Stock listing

Shenzhen:300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (ST华铭) 股价

Follow Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300462

¥11.06 CNY +0.08 (+0.7%)

Close on Oct 20, 2026

Past year +6.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.88 – ¥11.14 CNYOct 20, 2026
Volume
703,036 sharesOct 20, 2026
52-week range
¥9.14 – ¥14.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300462 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.06+0.08+0.7%¥10.88¥11.14¥10.88703,036
¥10.98-0.07-0.6%¥10.96¥11.17¥10.63926,800
¥11.05+0.10+0.9%¥11.09¥11.22¥10.98877,600
¥10.95-0.45-3.9%¥11.38¥11.38¥10.891,768,300
¥11.40-0.38-3.2%¥11.67¥11.86¥11.401,349,500
¥11.78+0.06+0.5%¥11.71¥11.82¥11.342,094,300
¥11.72+0.34+3.0%¥11.49¥11.78¥11.382,503,100
¥11.38-0.28-2.4%¥11.66¥11.88¥11.021,960,200
¥11.66+0.28+2.5%¥11.20¥11.80¥11.202,113,900
¥11.38+0.05+0.4%¥11.21¥11.49¥11.21820,199
¥11.33+0.07+0.6%¥11.39¥11.40¥11.131,122,300
¥11.26-0.23-2.0%¥11.52¥11.52¥11.161,149,700
¥11.49-0.13-1.1%¥11.64¥11.87¥11.431,786,399
¥11.62+0.36+3.2%¥11.32¥11.80¥11.081,870,000
¥11.26+0.06+0.5%¥11.25¥11.37¥11.20669,600
¥11.20-0.05-0.4%¥11.20¥11.25¥11.15618,200
¥11.25+0.02+0.2%¥11.29¥11.33¥11.19691,500
¥11.23+0.14+1.3%¥11.12¥11.28¥10.861,378,600
¥11.09+0.01+0.1%¥11.10¥11.14¥11.02537,800
¥11.08-0.09-0.8%¥11.10¥11.32¥10.96652,300
¥11.170.000.0%¥11.19¥11.37¥11.15520,400
¥11.17-0.24-2.1%¥11.28¥11.28¥11.10491,800
¥11.41+0.10+0.9%¥11.20¥11.52¥11.19458,600
¥11.31-0.27-2.3%¥11.58¥11.58¥11.20864,600
¥11.58-0.05-0.4%¥11.65¥11.69¥11.51355,600
¥11.63+0.01+0.1%¥11.62¥11.72¥11.53718,000
¥11.62+0.11+1.0%¥11.52¥11.85¥11.52797,300
¥11.51-0.25-2.1%¥11.85¥11.85¥11.51566,000
¥11.76-0.09-0.8%¥11.77¥11.94¥11.65421,200
¥11.85+0.11+0.9%¥11.74¥11.94¥11.74628,300
¥11.74+0.23+2.0%¥11.52¥11.78¥11.441,018,500
¥11.51+0.03+0.3%¥11.48¥11.68¥11.48398,000
¥11.480.000.0%¥11.47¥11.58¥11.34407,999
¥11.48+0.02+0.2%¥11.52¥11.65¥11.32707,700
¥11.46+0.47+4.3%¥11.00¥11.49¥10.991,030,000
¥10.99-0.21-1.9%¥11.18¥11.34¥10.91626,600
¥11.20+0.05+0.4%¥11.15¥11.22¥11.01420,500
¥11.15+0.15+1.4%¥11.00¥11.25¥10.91474,100
¥11.00-0.29-2.6%¥11.30¥11.31¥10.85825,200
¥11.29-0.09-0.8%¥11.23¥11.42¥11.22387,300
¥11.38+0.03+0.3%¥11.33¥11.38¥11.17436,600
¥11.35-0.07-0.6%¥11.38¥11.41¥11.12709,000
¥11.42+0.01+0.1%¥11.41¥11.62¥11.31851,400
¥11.41+0.01+0.1%¥11.38¥11.46¥11.32749,300
¥11.40-0.03-0.3%¥11.43¥11.45¥11.21579,300
¥11.43-0.35-3.0%¥11.66¥11.78¥11.33959,800
¥11.78-0.09-0.8%¥11.73¥11.90¥11.521,343,900
¥11.87+0.65+5.8%¥11.38¥12.07¥11.223,007,300
¥11.22-0.03-0.3%¥11.19¥11.44¥11.011,012,400
¥11.25-0.27-2.3%¥11.33¥11.55¥11.211,232,400
¥11.52-0.03-0.3%¥11.50¥11.63¥11.261,145,100
¥11.55+0.34+3.0%¥11.14¥11.66¥11.12835,600
¥11.21-0.25-2.2%¥11.21¥11.50¥11.081,058,199
¥11.46+0.75+7.0%¥10.83¥11.48¥10.752,193,900
¥10.71+0.37+3.6%¥10.40¥11.20¥10.401,253,000
¥10.34+0.29+2.9%¥9.97¥10.45¥9.97656,500
¥10.05-0.08-0.8%¥10.20¥10.20¥9.81776,400
¥10.13+0.37+3.8%¥9.88¥10.32¥9.791,523,000
¥9.76-0.24-2.4%¥9.89¥10.17¥9.70977,200
¥10.00+0.06+0.6%¥9.89¥10.04¥9.471,571,700
¥9.94-0.28-2.7%¥10.35¥10.40¥9.501,562,100
Ticker
Shenzhen:300462
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.