Stock listing
Shanghai:603682 Shanghai Golden Union Commercial Management (Group) Co., Ltd. (锦和商管) 股价
Follow Shanghai Golden Union Commercial Management (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603682
¥8.61 CNY +0.20 (+2.4%)
Close on Oct 20, 2026
- Day range
- ¥8.35 – ¥8.79 CNYOct 20, 2026
- Volume
- 8.58M sharesOct 20, 2026
- Market cap
- ¥4.07B CNYAt the close on Oct 20, 2026 · price × 472.5M shares outstanding
- 52-week range
- ¥5.75 – ¥13.60 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.61 | +0.20 | +2.4% | ¥8.40 | ¥8.79 | ¥8.35 | 8,578,000 | |
| ¥8.41 | -0.18 | -2.1% | ¥8.53 | ¥8.60 | ¥8.26 | 7,110,400 | |
| ¥8.59 | -0.06 | -0.7% | ¥8.79 | ¥8.85 | ¥8.54 | 8,212,200 | |
| ¥8.65 | -0.38 | -4.2% | ¥8.77 | ¥9.00 | ¥8.61 | 12,423,400 | |
| ¥9.03 | -0.08 | -0.9% | ¥9.10 | ¥9.30 | ¥9.00 | 8,772,400 | |
| ¥9.11 | +0.17 | +1.9% | ¥8.98 | ¥9.17 | ¥8.62 | 13,094,400 | |
| ¥8.94 | -0.07 | -0.8% | ¥9.05 | ¥9.75 | ¥8.94 | 21,449,800 | |
| ¥9.01 | -0.11 | -1.2% | ¥9.30 | ¥9.39 | ¥8.50 | 24,432,590 | |
| ¥9.12 | -0.31 | -3.3% | ¥10.30 | ¥10.30 | ¥9.00 | 28,210,800 | |
| ¥9.43 | +0.07 | +0.7% | ¥9.45 | ¥9.55 | ¥9.23 | 7,541,300 | |
| ¥9.36 | +0.05 | +0.5% | ¥9.33 | ¥9.41 | ¥9.22 | 8,471,500 | |
| ¥9.31 | -0.34 | -3.5% | ¥9.71 | ¥9.76 | ¥9.28 | 12,489,100 | |
| ¥9.65 | -0.11 | -1.1% | ¥9.94 | ¥9.94 | ¥9.63 | 6,307,600 | |
| ¥9.76 | -0.24 | -2.4% | ¥10.10 | ¥10.10 | ¥9.73 | 10,050,300 | |
| ¥10.00 | +0.09 | +0.9% | ¥9.80 | ¥10.15 | ¥9.80 | 8,968,500 | |
| ¥9.91 | +0.22 | +2.3% | ¥9.69 | ¥9.91 | ¥9.67 | 11,544,400 | |
| ¥9.69 | -0.05 | -0.5% | ¥9.75 | ¥9.97 | ¥9.59 | 8,803,700 | |
| ¥9.74 | -0.08 | -0.8% | ¥9.73 | ¥9.88 | ¥9.65 | 10,180,800 | |
| ¥9.82 | +0.19 | +2.0% | ¥9.56 | ¥9.89 | ¥9.51 | 8,874,300 | |
| ¥9.63 | -0.22 | -2.2% | ¥9.79 | ¥9.87 | ¥9.61 | 7,067,800 | |
| ¥9.85 | -0.14 | -1.4% | ¥10.00 | ¥10.09 | ¥9.80 | 7,562,500 | |
| ¥9.99 | -0.15 | -1.5% | ¥10.04 | ¥10.11 | ¥9.78 | 9,988,000 | |
| ¥10.14 | -0.25 | -2.4% | ¥10.24 | ¥10.35 | ¥10.04 | 7,923,900 | |
| ¥10.39 | -0.14 | -1.3% | ¥10.60 | ¥10.63 | ¥10.29 | 8,033,800 | |
| ¥10.53 | -0.27 | -2.5% | ¥10.94 | ¥10.95 | ¥10.45 | 9,854,000 | |
| ¥10.80 | +0.17 | +1.6% | ¥10.62 | ¥10.95 | ¥10.51 | 11,171,100 | |
| ¥10.63 | -0.27 | -2.5% | ¥10.96 | ¥11.09 | ¥10.57 | 9,751,400 | |
| ¥10.90 | -0.20 | -1.8% | ¥11.07 | ¥11.34 | ¥10.87 | 10,736,100 | |
| ¥11.10 | +0.07 | +0.6% | ¥11.01 | ¥11.26 | ¥10.71 | 10,344,600 | |
| ¥11.03 | -0.18 | -1.6% | ¥11.01 | ¥11.33 | ¥10.94 | 13,015,100 | |
| ¥11.21 | -0.55 | -4.7% | ¥11.80 | ¥11.80 | ¥11.12 | 15,328,000 | |
| ¥11.76 | +0.40 | +3.5% | ¥11.35 | ¥12.15 | ¥11.33 | 20,785,900 | |
| ¥11.36 | +0.05 | +0.4% | ¥11.22 | ¥11.64 | ¥11.22 | 11,825,986 | |
| ¥11.31 | -0.38 | -3.3% | ¥11.75 | ¥11.77 | ¥11.23 | 15,111,600 | |
| ¥11.69 | +0.42 | +3.7% | ¥11.16 | ¥11.72 | ¥11.02 | 15,359,700 | |
| ¥11.27 | -0.15 | -1.3% | ¥11.58 | ¥11.69 | ¥11.11 | 17,748,904 | |
| ¥11.42 | -0.04 | -0.3% | ¥11.48 | ¥11.67 | ¥11.15 | 13,103,114 | |
| ¥11.46 | -0.25 | -2.1% | ¥11.94 | ¥12.35 | ¥11.35 | 19,059,700 | |
| ¥11.71 | -0.30 | -2.5% | ¥11.85 | ¥12.09 | ¥11.59 | 20,724,300 | |
| ¥12.01 | 0.00 | 0.0% | ¥12.00 | ¥12.19 | ¥11.80 | 24,483,426 | |
| ¥12.01 | +0.17 | +1.4% | ¥11.84 | ¥12.15 | ¥10.75 | 42,307,103 | |
| ¥11.84 | -1.32 | -10.0% | ¥13.00 | ¥13.60 | ¥11.84 | 40,177,701 | |
| ¥13.16 | +0.85 | +6.9% | ¥12.36 | ¥13.43 | ¥12.36 | 28,793,800 | |
| ¥12.31 | +0.51 | +4.3% | ¥11.80 | ¥12.54 | ¥11.66 | 22,360,000 | |
| ¥11.80 | +0.22 | +1.9% | ¥11.58 | ¥12.19 | ¥11.40 | 22,389,701 | |
| ¥11.58 | +0.30 | +2.7% | ¥11.02 | ¥11.59 | ¥10.69 | 27,178,100 | |
| ¥11.28 | -0.12 | -1.1% | ¥11.37 | ¥11.84 | ¥11.11 | 26,897,801 | |
| ¥11.40 | +0.39 | +3.5% | ¥10.70 | ¥11.42 | ¥10.51 | 34,083,700 | |
| ¥11.01 | +0.83 | +8.2% | ¥10.10 | ¥11.10 | ¥9.81 | 44,744,000 | |
| ¥10.18 | -0.38 | -3.6% | ¥10.30 | ¥10.44 | ¥9.75 | 59,480,900 | |
| ¥10.56 | +0.96 | +10.0% | ¥9.99 | ¥10.56 | ¥9.89 | 36,041,338 | |
| ¥9.60 | +0.87 | +10.0% | ¥8.70 | ¥9.60 | ¥8.70 | 26,406,038 | |
| ¥8.73 | +0.19 | +2.2% | ¥8.54 | ¥8.88 | ¥8.52 | 12,989,550 | |
| ¥8.54 | -0.06 | -0.7% | ¥8.57 | ¥8.83 | ¥8.46 | 12,878,900 | |
| ¥8.60 | +0.36 | +4.4% | ¥8.14 | ¥8.65 | ¥8.08 | 14,610,100 | |
| ¥8.24 | +0.53 | +6.9% | ¥7.74 | ¥8.25 | ¥7.73 | 9,892,100 | |
| ¥7.71 | -0.21 | -2.7% | ¥7.80 | ¥7.93 | ¥7.66 | 8,279,800 | |
| ¥7.92 | +0.44 | +5.9% | ¥7.48 | ¥8.14 | ¥7.38 | 15,404,400 | |
| ¥7.48 | -0.25 | -3.2% | ¥7.68 | ¥7.68 | ¥7.27 | 10,902,100 | |
| ¥7.73 | +0.22 | +2.9% | ¥7.53 | ¥7.76 | ¥6.76 | 21,081,100 | |
| ¥7.51 | -0.56 | -6.9% | ¥8.13 | ¥8.18 | ¥7.27 | 18,288,900 |
- Ticker
- Shanghai:603682
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603682)"SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT (GROUP) CO., LTD."Announcement on Transfer of Certain Shares under Agreement by Controlling Shareholder
Oct 8, 2026
Closed ¥9.12 (-3.3%) on Oct 8, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥9.99 (-1.5%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥11.69 (+3.7%) on Aug 25, 2026
Announcement on Pledge of Shares Held by the Controlling Shareholder
Aug 15, 2026
Closed ¥12.01 (+1.4%) on Aug 17, 2026
Announcement on Progress of Accumulated Litigation and Arbitration Matters
Jul 25, 2026
Closed ¥8.24 (+6.9%) on Jul 27, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥9.07 (+1.6%) on Jul 15, 2026
Announcement on the Release from Pledge of a Portion of Shares Held by the Controlling Shareholder
Jul 10, 2026
Closed ¥8.68 (+9.2%) on Jul 10, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 6, 2026
Closed ¥8.07 (-10.0%) on Jul 6, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥7.70 (+4.6%) on Jun 29, 2026
All Shanghai Golden Union Commercial Management (Group) Co., Ltd. news
Shanghai Golden Union Commercial Management (Group) Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 51 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Golden Union Commercial Management (Group) Co., Ltd.