Stock listing
TWSE:5876 Shanghai Commercial & Savings Bank, Ltd. (上海商銀) 股價
Follow Shanghai Commercial & Savings Bank, Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5876
$53.70 TWD -0.40 (-0.7%)
Close on Oct 20, 2026
- Day range
- $52.50 – $54.50 TWDOct 20, 2026
- Volume
- 10.69M sharesOct 20, 2026
- Market cap
- $263.1B TWDAt the close on Oct 20, 2026 · price × 4.90B shares outstanding
- 52-week range
- $37.60 – $54.80 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:5876 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.70 | -0.40 | -0.7% | $53.50 | $54.50 | $52.50 | 10,692,098 | |
| $54.10 | -0.20 | -0.4% | $53.60 | $54.80 | $53.60 | 7,561,336 | |
| $54.30 | +0.90 | +1.7% | $53.40 | $54.80 | $52.80 | 10,154,749 | |
| $53.40 | +1.70 | +3.3% | $51.90 | $53.50 | $51.50 | 13,200,234 | |
| $51.70 | -0.20 | -0.4% | $51.40 | $52.00 | $51.10 | 5,802,907 | |
| $51.90 | +1.50 | +3.0% | $49.80 | $51.90 | $49.80 | 9,652,431 | |
| $50.40 | +0.75 | +1.5% | $49.50 | $50.80 | $49.50 | 6,961,206 | |
| $49.65 | +0.15 | +0.3% | $49.60 | $49.80 | $49.10 | 4,955,211 | |
| $49.50 | +0.70 | +1.4% | $49.00 | $49.50 | $48.45 | 4,896,061 | |
| $48.80 | +0.15 | +0.3% | $48.55 | $48.85 | $48.30 | 3,103,250 | |
| $48.65 | -0.30 | -0.6% | $49.65 | $49.65 | $48.55 | 4,684,618 | |
| $48.95 | +0.55 | +1.1% | $48.10 | $49.00 | $48.10 | 3,636,921 | |
| $48.40 | -0.75 | -1.5% | $48.95 | $49.10 | $47.90 | 10,327,048 | |
| $49.15 | +0.30 | +0.6% | $49.30 | $49.40 | $48.75 | 6,898,361 | |
| $48.85 | -0.10 | -0.2% | $48.95 | $49.35 | $48.55 | 6,472,600 | |
| $48.95 | -0.30 | -0.6% | $48.75 | $49.00 | $48.55 | 3,000,219 | |
| $49.25 | -0.45 | -0.9% | $49.70 | $49.90 | $48.90 | 5,040,099 | |
| $49.70 | +0.45 | +0.9% | $49.45 | $49.70 | $49.05 | 4,532,476 | |
| $49.25 | -0.20 | -0.4% | $49.45 | $49.60 | $48.85 | 2,951,129 | |
| $49.45 | -0.50 | -1.0% | $49.80 | $49.80 | $48.65 | 9,811,017 | |
| $49.95 | +0.20 | +0.4% | $49.75 | $50.00 | $48.85 | 5,651,289 | |
| $49.75 | -0.05 | -0.1% | $49.90 | $50.00 | $49.15 | 6,213,973 | |
| $49.80 | -0.10 | -0.2% | $49.85 | $50.00 | $49.30 | 5,601,731 | |
| $49.90 | +1.25 | +2.6% | $48.25 | $49.95 | $48.25 | 9,010,956 | |
| $48.65 | +0.75 | +1.6% | $47.10 | $48.75 | $47.10 | 6,954,528 | |
| $47.90 | +0.40 | +0.8% | $46.90 | $48.05 | $46.90 | 7,072,635 | |
| $47.50 | -1.25 | -2.6% | $48.25 | $48.60 | $47.20 | 6,219,655 | |
| $48.75 | +1.80 | +3.8% | $46.55 | $48.75 | $46.45 | 18,954,287 | |
| $46.95 | +0.65 | +1.4% | $46.50 | $46.95 | $46.05 | 9,733,366 | |
| $46.30 | +0.35 | +0.8% | $45.95 | $46.30 | $45.25 | 7,505,277 | |
| $45.95 | +0.60 | +1.3% | $45.15 | $46.00 | $45.10 | 13,100,329 | |
| $45.35 | +0.85 | +1.9% | $44.80 | $45.35 | $43.95 | 15,955,957 | |
| $44.50 | +1.60 | +3.7% | $42.60 | $44.65 | $42.60 | 15,516,216 | |
| $42.90 | -0.25 | -0.6% | $43.15 | $43.15 | $42.50 | 13,871,974 | |
| $43.15 | +0.10 | +0.2% | $42.95 | $43.65 | $42.90 | 7,206,894 | |
| $43.05 | -0.25 | -0.6% | $43.70 | $43.70 | $43.00 | 4,648,021 | |
| $43.30 | -0.45 | -1.0% | $43.60 | $44.00 | $43.15 | 4,666,955 | |
| $43.75 | +0.35 | +0.8% | $43.30 | $43.95 | $43.30 | 3,523,149 | |
| $43.40 | -0.75 | -1.7% | $44.10 | $44.35 | $43.40 | 3,996,316 | |
| $44.15 | +0.50 | +1.1% | $43.50 | $44.15 | $43.40 | 6,434,040 | |
| $43.65 | +0.15 | +0.3% | $43.50 | $43.90 | $43.05 | 7,312,644 | |
| $43.50 | +0.30 | +0.7% | $42.85 | $43.55 | $42.35 | 7,330,090 | |
| $43.20 | +0.95 | +2.2% | $42.45 | $43.20 | $42.25 | 6,562,629 | |
| $42.25 | -0.10 | -0.2% | $42.10 | $42.55 | $41.90 | 7,173,789 | |
| $42.35 | +0.10 | +0.2% | $42.40 | $42.45 | $41.65 | 6,432,309 | |
| $42.25 | -0.60 | -1.4% | $43.10 | $43.10 | $42.05 | 8,205,714 | |
| $42.85 | -0.25 | -0.6% | $43.10 | $43.10 | $42.60 | 4,310,007 | |
| $43.10 | -0.25 | -0.6% | $43.15 | $43.55 | $42.70 | 4,545,122 | |
| $43.35 | -0.10 | -0.2% | $43.75 | $43.75 | $42.90 | 6,854,501 | |
| $43.45 | 0.00 | 0.0% | $43.25 | $43.65 | $43.15 | 3,763,680 | |
| $43.45 | -0.70 | -1.6% | $43.65 | $44.40 | $43.15 | 8,017,892 | |
| $44.15 | 0.00 | 0.0% | $44.50 | $44.50 | $43.65 | 6,476,273 | |
| $44.15 | -0.50 | -1.1% | $43.85 | $45.00 | $43.85 | 8,380,929 | |
| $44.65 | -0.80 | -1.8% | $44.70 | $45.35 | $44.50 | 8,582,660 | |
| $45.45 | +0.65 | +1.5% | $44.80 | $45.70 | $44.80 | 17,561,280 | |
| $44.80 | +0.45 | +1.0% | $44.40 | $45.00 | $43.90 | 15,383,491 | |
| $44.35 | +0.45 | +1.0% | $44.00 | $44.60 | $43.60 | 17,274,372 | |
| $43.90 | -2.635 | -5.7% | $44.50 | $44.75 | $43.70 | 17,171,071 | |
| $46.53 | +0.842 | +1.8% | $45.84 | $46.63 | $45.79 | 23,246,473 | |
| $45.69 | +1.337 | +3.0% | $43.91 | $45.74 | $43.91 | 21,853,400 | |
| $44.36 | -0.198 | -0.4% | $44.55 | $44.65 | $43.86 | 17,707,582 | |
| $44.55 | -1.096 | -2.4% | $45.20 | $45.84 | $44.55 | 14,870,806 | |
| $45.65 | +0.10 | +0.2% | $45.50 | $46.50 | $45.50 | 17,148,319 | |
| $45.55 | +0.35 | +0.8% | $45.70 | $46.05 | $45.25 | 20,764,884 |
- Ticker
- TWSE:5876
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shanghai Commercial & Savings Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in all · newest Aug 25, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Shanghai Commercial & Savings Bank, Ltd.