Stock listing

Shenzhen:301584 Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. (建发致新) 股价

Follow Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301584

¥17.93 CNY +0.28 (+1.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -38.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥17.44 – ¥18.01 CNYOct 19, 2026
Volume
1.66M sharesOct 19, 2026
52-week range
¥17.44 – ¥40.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301584 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.93+0.28+1.6%¥18.01¥18.01¥17.441,661,641
¥17.65-0.17-1.0%¥18.01¥18.34¥17.521,958,647
¥17.82-0.14-0.8%¥17.78¥18.22¥17.601,793,803
¥17.96-0.39-2.1%¥18.30¥18.35¥17.921,524,322
¥18.35-0.23-1.2%¥18.58¥18.62¥17.942,102,706
¥18.58-0.23-1.2%¥18.72¥18.82¥18.491,458,465
¥18.81+0.29+1.6%¥18.39¥18.83¥18.302,440,199
¥18.52-0.01-0.1%¥18.54¥18.96¥18.372,397,917
¥18.53+0.60+3.3%¥17.99¥18.99¥17.993,317,962
¥17.93-0.35-1.9%¥18.30¥18.30¥17.902,688,404
¥18.28-1.43-7.3%¥19.48¥19.48¥18.273,669,069
¥19.71-0.14-0.7%¥19.85¥19.99¥19.641,453,438
¥19.85-0.28-1.4%¥20.13¥20.14¥19.781,420,747
¥20.13-0.38-1.9%¥20.41¥20.44¥20.051,881,333
¥20.51+0.51+2.6%¥20.07¥20.71¥20.072,544,800
¥20.00+0.58+3.0%¥19.53¥20.10¥19.482,124,403
¥19.42-0.06-0.3%¥19.35¥19.57¥19.321,041,127
¥19.48-0.06-0.3%¥19.70¥19.70¥19.331,094,244
¥19.54-0.17-0.9%¥19.65¥19.77¥19.50869,456
¥19.71+0.20+1.0%¥19.30¥19.73¥19.301,006,353
¥19.51-0.67-3.3%¥20.05¥20.21¥19.411,695,815
¥20.18-0.33-1.6%¥20.53¥20.59¥20.131,116,300
¥20.51-0.73-3.4%¥21.25¥21.25¥20.501,887,284
¥21.24+0.18+0.9%¥20.95¥21.26¥20.951,447,000
¥21.06+0.25+1.2%¥20.80¥21.14¥20.711,207,857
¥20.81-0.07-0.3%¥20.99¥21.19¥20.691,338,001
¥20.88-0.24-1.1%¥21.25¥21.32¥20.791,639,574
¥21.12-0.38-1.8%¥21.40¥21.46¥21.081,323,600
¥21.50+0.09+0.4%¥21.39¥21.50¥21.221,729,447
¥21.41-0.32-1.5%¥21.50¥21.66¥21.201,621,834
¥21.73-0.20-0.9%¥21.80¥22.06¥21.601,901,285
¥21.93+0.37+1.7%¥21.46¥21.95¥21.441,925,500
¥21.56-0.21-1.0%¥21.74¥21.98¥21.471,983,934
¥21.77+0.45+2.1%¥21.15¥21.80¥21.032,255,495
¥21.32-0.73-3.3%¥21.89¥22.18¥21.202,589,188
¥22.05-1.25-5.4%¥22.98¥23.09¥21.964,736,666
¥23.30+0.45+2.0%¥23.20¥23.92¥23.024,427,377
¥22.85-0.83-3.5%¥23.33¥23.78¥22.774,784,055
¥23.68-0.52-2.1%¥23.95¥24.40¥23.585,333,820
¥24.20-0.30-1.2%¥24.14¥24.67¥23.687,313,879
¥24.50+0.86+3.6%¥23.30¥24.57¥23.009,956,992
¥23.64+0.55+2.4%¥23.09¥24.19¥22.588,144,884
¥23.09-0.29-1.2%¥23.06¥23.78¥23.005,281,883
¥23.38-0.22-0.9%¥23.53¥24.21¥23.286,813,578
¥23.60+0.58+2.5%¥23.03¥24.81¥23.0310,106,186
¥23.02-0.93-3.9%¥23.56¥23.65¥22.759,410,088
¥23.95+1.78+8.0%¥22.05¥24.00¥21.7512,672,276
¥22.170.000.0%¥22.01¥22.28¥21.982,891,978
¥22.17+0.19+0.9%¥21.98¥22.47¥21.913,249,678
¥21.98-0.06-0.3%¥21.90¥22.15¥21.763,021,100
¥22.04+1.07+5.1%¥20.94¥22.15¥20.915,065,094
¥20.97-0.05-0.2%¥20.89¥21.52¥20.773,300,494
¥21.02-0.09-0.4%¥21.10¥21.38¥20.662,827,500
¥21.11-0.16-0.8%¥21.10¥21.80¥20.943,322,976
¥21.27+1.17+5.8%¥19.91¥21.83¥19.914,740,132
¥20.10-1.36-6.3%¥21.02¥21.44¥20.054,092,653
¥21.46-0.10-0.5%¥21.00¥21.59¥20.764,274,928
¥21.56-0.69-3.1%¥21.93¥22.54¥21.236,269,675
¥22.25-0.70-3.1%¥22.37¥22.46¥21.475,989,620
¥22.95+0.85+3.8%¥22.05¥22.99¥21.786,418,430
Ticker
Shenzhen:301584
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd.