Stock listing

Shenzhen:002568 Shanghai Bairun Investment Holding Group Co. Ltd. (百润股份) 股价

Follow Shanghai Bairun Investment Holding Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002568

¥18.04 CNY -0.01 (-0.1%)

Close on Oct 20, 2026

Past year -31.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥17.88 – ¥18.31 CNYOct 20, 2026
Volume
6.63M sharesOct 20, 2026
Market cap
¥18.78B CNYAt the close on Oct 20, 2026 · price × 1.04B shares outstanding
52-week range
¥14.01 – ¥27.49 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Bairun Investment Holding Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002568 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.04-0.01-0.1%¥17.90¥18.31¥17.886,627,580
¥18.05-0.54-2.9%¥18.35¥18.52¥17.9310,716,139
¥18.59-0.04-0.2%¥18.90¥19.06¥18.408,767,066
¥18.63-0.46-2.4%¥18.75¥19.23¥18.589,129,428
¥19.09+0.19+1.0%¥18.82¥19.14¥18.7211,047,920
¥18.90-0.20-1.0%¥19.00¥19.09¥18.629,660,725
¥19.10-0.48-2.5%¥19.43¥19.75¥19.0711,611,460
¥19.580.000.0%¥19.51¥19.68¥19.1211,509,260
¥19.58+0.09+0.5%¥19.28¥19.81¥19.2113,658,301
¥19.49+0.58+3.1%¥18.99¥19.63¥18.8712,870,613
¥18.91-0.50-2.6%¥19.21¥19.40¥18.8514,906,584
¥19.41+0.16+0.8%¥19.45¥19.89¥19.2020,642,100
¥19.25+0.62+3.3%¥19.25¥19.76¥18.7723,493,928
¥18.63+0.34+1.9%¥19.19¥19.54¥18.5624,581,854
¥18.290.000.0%¥18.20¥18.41¥18.089,240,022
¥18.29+0.37+2.1%¥17.88¥18.38¥17.889,738,413
¥17.92+0.15+0.8%¥17.74¥18.05¥17.667,455,079
¥17.77-0.07-0.4%¥17.81¥18.15¥17.688,640,282
¥17.84+0.44+2.5%¥17.39¥17.97¥17.259,946,041
¥17.40-0.07-0.4%¥17.52¥17.59¥17.275,197,798
¥17.47+0.32+1.9%¥17.13¥17.59¥17.108,091,267
¥17.15-0.64-3.6%¥17.71¥17.78¥17.089,733,504
¥17.79-0.34-1.9%¥18.13¥18.19¥17.736,554,080
¥18.13-0.23-1.3%¥18.42¥18.46¥18.039,770,626
¥18.36+0.20+1.1%¥18.30¥18.95¥18.1716,966,701
¥18.16+0.07+0.4%¥18.05¥18.21¥17.908,895,536
¥18.09+0.51+2.9%¥17.63¥18.42¥17.6015,044,323
¥17.58+0.07+0.4%¥17.52¥17.80¥17.407,368,731
¥17.51-0.53-2.9%¥17.86¥18.05¥17.4812,003,516
¥18.04+0.33+1.9%¥17.71¥18.23¥17.6317,822,428
¥17.710.000.0%¥17.77¥17.78¥17.359,492,408
¥17.71+0.22+1.3%¥17.46¥17.77¥17.426,767,311
¥17.49-0.13-0.7%¥17.54¥17.66¥17.408,922,218
¥17.62-0.28-1.6%¥17.79¥18.03¥17.4110,167,910
¥17.900.000.0%¥17.81¥18.09¥17.816,910,812
¥17.90-0.25-1.4%¥18.31¥18.31¥17.808,566,686
¥18.15-0.40-2.2%¥18.34¥18.50¥18.007,591,299
¥18.55+0.27+1.5%¥18.30¥18.59¥18.289,220,582
¥18.28-0.56-3.0%¥18.85¥19.04¥18.2511,498,203
¥18.84-0.15-0.8%¥19.02¥19.17¥18.7711,352,147
¥18.990.000.0%¥18.83¥19.00¥18.4415,572,366
¥18.99-0.69-3.5%¥19.69¥19.70¥18.9214,132,314
¥19.68-0.01-0.1%¥19.56¥20.03¥19.4714,421,191
¥19.69+0.10+0.5%¥19.53¥19.95¥19.3015,144,331
¥19.59-0.40-2.0%¥19.78¥20.06¥19.5414,558,048
¥19.99+0.51+2.6%¥19.38¥20.08¥19.3619,845,984
¥19.48+0.24+1.2%¥19.23¥19.49¥18.8518,152,641
¥19.24-0.48-2.4%¥19.63¥19.82¥19.1815,668,298
¥19.72+0.11+0.6%¥19.35¥19.84¥19.3322,075,752
¥19.61-0.34-1.7%¥19.86¥19.98¥19.4618,201,906
¥19.95-0.65-3.2%¥20.30¥20.73¥19.8221,705,107
¥20.60+0.83+4.2%¥19.29¥20.68¥19.0932,432,641
¥19.77+0.18+0.9%¥19.18¥19.96¥19.1829,703,004
¥19.59+1.78+10.0%¥18.00¥19.59¥17.9118,748,064
¥17.81+0.11+0.6%¥17.62¥17.92¥17.4511,569,430
¥17.70+0.09+0.5%¥17.45¥17.84¥17.3611,908,351
¥17.61-0.74-4.0%¥18.18¥18.38¥17.5512,624,807
¥18.35-0.30-1.6%¥18.47¥18.59¥18.129,895,726
¥18.65+0.30+1.6%¥18.25¥18.72¥18.0417,180,344
¥18.35-0.15-0.8%¥18.25¥19.10¥18.1721,503,330
¥18.50+0.20+1.1%¥18.21¥18.83¥17.7524,256,553
Ticker
Shenzhen:002568
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shanghai Bairun Investment Holding Plans Share Private Placement

Jun 17, 2026

Closed ¥16.54 (-10.0%) on Jun 18, 2026

All Shanghai Bairun Investment Holding Group Co. Ltd. news

Shanghai Bairun Investment Holding Group Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Jun 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shanghai Bairun Investment Holding Group Co. Ltd.