Stock listing
Shenzhen:200992 Shandong Zhonglu Oceanic Fisheries Co Ltd (中鲁B) 股价
Follow Shandong Zhonglu Oceanic Fisheries Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:200992
$1.66 HKD +0.01 (+0.6%)
Close on Oct 20, 2026
- Day range
- $1.63 – $1.66 HKDOct 20, 2026
- Volume
- 46,600 sharesOct 20, 2026
- Market cap
- $441.7M HKDAt the close on Oct 20, 2026 · price × 266.1M shares outstanding
- 52-week range
- $1.47 – $2.54 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:200992 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | +0.01 | +0.6% | $1.65 | $1.66 | $1.63 | 46,600 | |
| $1.65 | +0.02 | +1.2% | $1.57 | $1.65 | $1.55 | 167,941 | |
| $1.63 | +0.04 | +2.5% | $1.60 | $1.65 | $1.60 | 92,196 | |
| $1.59 | -0.02 | -1.2% | $1.59 | $1.61 | $1.58 | 66,900 | |
| $1.61 | +0.01 | +0.6% | $1.59 | $1.62 | $1.57 | 234,904 | |
| $1.60 | 0.00 | 0.0% | $1.57 | $1.61 | $1.57 | 28,510 | |
| $1.60 | +0.01 | +0.6% | $1.59 | $1.61 | $1.58 | 42,700 | |
| $1.59 | +0.02 | +1.3% | $1.55 | $1.62 | $1.55 | 132,100 | |
| $1.57 | -0.03 | -1.9% | $1.60 | $1.60 | $1.55 | 76,800 | |
| $1.60 | +0.02 | +1.3% | $1.58 | $1.60 | $1.57 | 14,200 | |
| $1.58 | +0.03 | +1.9% | $1.56 | $1.62 | $1.56 | 104,500 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.53 | 115,000 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.57 | $1.53 | 51,600 | |
| $1.54 | -0.06 | -3.8% | $1.56 | $1.59 | $1.53 | 383,200 | |
| $1.60 | -0.02 | -1.2% | $1.60 | $1.61 | $1.47 | 194,500 | |
| $1.62 | -0.01 | -0.6% | $1.60 | $1.63 | $1.58 | 51,000 | |
| $1.63 | +0.01 | +0.6% | $1.60 | $1.63 | $1.60 | 98,800 | |
| $1.62 | -0.04 | -2.4% | $1.64 | $1.64 | $1.53 | 354,600 | |
| $1.66 | +0.02 | +1.2% | $1.62 | $1.66 | $1.62 | 120,400 | |
| $1.64 | -0.03 | -1.8% | $1.68 | $1.68 | $1.62 | 183,600 | |
| $1.67 | -0.03 | -1.8% | $1.69 | $1.70 | $1.66 | 174,100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.66 | 123,996 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.67 | 93,900 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.71 | $1.69 | 101,100 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.71 | $1.69 | 87,900 | |
| $1.69 | -0.01 | -0.6% | $1.71 | $1.71 | $1.68 | 14,696 | |
| $1.70 | +0.02 | +1.2% | $1.69 | $1.72 | $1.68 | 155,800 | |
| $1.68 | -0.02 | -1.2% | $1.68 | $1.68 | $1.66 | 35,100 | |
| $1.70 | +0.01 | +0.6% | $1.69 | $1.70 | $1.68 | 41,000 | |
| $1.69 | -0.01 | -0.6% | $1.70 | $1.70 | $1.68 | 93,900 | |
| $1.70 | -0.01 | -0.6% | $1.72 | $1.72 | $1.67 | 56,100 | |
| $1.71 | -0.02 | -1.2% | $1.72 | $1.72 | $1.68 | 44,400 | |
| $1.73 | 0.00 | 0.0% | $1.70 | $1.73 | $1.70 | 20,600 | |
| $1.73 | +0.01 | +0.6% | $1.68 | $1.73 | $1.68 | 163,400 | |
| $1.72 | +0.04 | +2.4% | $1.67 | $1.72 | $1.67 | 135,000 | |
| $1.68 | -0.01 | -0.6% | $1.71 | $1.71 | $1.66 | 134,918 | |
| $1.69 | -0.03 | -1.7% | $1.71 | $1.71 | $1.66 | 205,000 | |
| $1.72 | -0.03 | -1.7% | $1.73 | $1.73 | $1.68 | 197,300 | |
| $1.75 | -0.01 | -0.6% | $1.74 | $1.76 | $1.73 | 22,700 | |
| $1.76 | -0.01 | -0.6% | $1.73 | $1.76 | $1.73 | 35,700 | |
| $1.77 | -0.01 | -0.6% | $1.74 | $1.77 | $1.74 | 47,100 | |
| $1.78 | +0.01 | +0.6% | $1.77 | $1.78 | $1.77 | 9,000 | |
| $1.77 | -0.02 | -1.1% | $1.80 | $1.83 | $1.75 | 46,700 | |
| $1.79 | +0.03 | +1.7% | $1.76 | $1.79 | $1.76 | 52,300 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 20,900 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.74 | 78,800 | |
| $1.76 | +0.01 | +0.6% | $1.74 | $1.77 | $1.74 | 81,700 | |
| $1.75 | -0.04 | -2.2% | $1.76 | $1.78 | $1.74 | 113,700 | |
| $1.79 | +0.02 | +1.1% | $1.75 | $1.79 | $1.73 | 92,800 | |
| $1.77 | -0.01 | -0.6% | $1.79 | $1.79 | $1.70 | 74,300 | |
| $1.78 | +0.01 | +0.6% | $1.77 | $1.78 | $1.73 | 70,200 | |
| $1.77 | +0.01 | +0.6% | $1.75 | $1.77 | $1.73 | 90,000 | |
| $1.76 | +0.02 | +1.1% | $1.70 | $1.78 | $1.70 | 230,100 | |
| $1.74 | +0.08 | +4.8% | $1.66 | $1.75 | $1.66 | 297,200 | |
| $1.66 | +0.01 | +0.6% | $1.66 | $1.67 | $1.63 | 28,600 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.65 | $1.63 | 104,100 | |
| $1.64 | +0.01 | +0.6% | $1.63 | $1.64 | $1.60 | 57,700 | |
| $1.63 | +0.06 | +3.8% | $1.57 | $1.63 | $1.54 | 294,500 | |
| $1.57 | -0.05 | -3.1% | $1.59 | $1.59 | $1.48 | 607,800 | |
| $1.62 | -0.13 | -7.4% | $1.71 | $1.72 | $1.59 | 499,500 | |
| $1.75 | +0.02 | +1.2% | $1.71 | $1.75 | $1.71 | 74,300 |
- Ticker
- Shenzhen:200992
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- HKD
Shandong Zhonglu Oceanic Fisheries Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Shandong Zhonglu Oceanic Fisheries Co Ltd.