Stock listing

Shenzhen:002458 Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (益生股份) 股价

Follow Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002458

¥7.73 CNY +0.17 (+2.2%)

Close on Oct 21, 2026

Past year +17.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥7.59 – ¥7.84 CNYOct 21, 2026
Volume
30.76M sharesOct 21, 2026
Market cap
¥11.06B CNYAt the close on Oct 21, 2026 · price × 1.43B shares outstanding
52-week range
¥6.31 – ¥10.99 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002458 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.73+0.17+2.2%¥7.60¥7.84¥7.5930,760,266
¥7.56-0.02-0.3%¥7.59¥7.73¥7.5217,061,332
¥7.58-0.02-0.3%¥7.59¥7.70¥7.4917,457,250
¥7.60+0.10+1.3%¥7.55¥7.78¥7.5324,772,450
¥7.50-0.28-3.6%¥7.65¥7.69¥7.4821,280,877
¥7.78-0.12-1.5%¥7.89¥7.95¥7.7616,161,460
¥7.900.000.0%¥7.81¥7.96¥7.7515,670,460
¥7.90-0.16-2.0%¥8.07¥8.13¥7.8622,037,965
¥8.06+0.08+1.0%¥7.95¥8.08¥7.9020,903,068
¥7.98-0.11-1.4%¥8.09¥8.14¥7.9419,647,863
¥8.09+0.04+0.5%¥8.08¥8.13¥8.0414,181,677
¥8.05-0.07-0.9%¥8.09¥8.13¥8.0118,211,080
¥8.12+0.03+0.4%¥8.09¥8.15¥7.9922,330,480
¥8.09-0.12-1.5%¥8.20¥8.24¥8.0618,140,568
¥8.21-0.14-1.7%¥8.33¥8.33¥8.1924,491,207
¥8.35-0.10-1.2%¥8.44¥8.44¥8.3029,047,451
¥8.45+0.06+0.7%¥8.38¥8.50¥8.3524,883,203
¥8.39+0.02+0.2%¥8.37¥8.44¥8.3318,059,793
¥8.37-0.04-0.5%¥8.41¥8.50¥8.3417,771,455
¥8.41-0.07-0.8%¥8.45¥8.50¥8.3024,137,760
¥8.48+0.02+0.2%¥8.46¥8.65¥8.4224,118,783
¥8.46-0.36-4.1%¥8.68¥8.69¥8.3738,406,320
¥8.82-0.27-3.0%¥8.98¥9.04¥8.7535,033,512
¥9.09-0.36-3.8%¥9.40¥9.44¥9.0739,271,688
¥9.45+0.11+1.2%¥9.27¥9.48¥9.2743,539,824
¥9.34+0.15+1.6%¥9.21¥9.37¥9.1546,752,266
¥9.19+0.08+0.9%¥9.11¥9.24¥9.0046,198,961
¥9.11+0.37+4.2%¥8.75¥9.23¥8.7573,238,141
¥8.74-0.11-1.2%¥8.88¥8.90¥8.7034,003,949
¥8.85-0.55-5.9%¥9.23¥9.25¥8.8266,683,859
¥9.40+0.41+4.6%¥9.00¥9.43¥8.9874,753,188
¥8.99-0.08-0.9%¥8.98¥9.10¥8.8742,190,242
¥9.07+0.13+1.5%¥8.98¥9.10¥8.8345,685,801
¥8.94+0.09+1.0%¥8.85¥9.00¥8.7735,377,938
¥8.850.000.0%¥8.78¥8.94¥8.7529,509,812
¥8.85+0.08+0.9%¥8.75¥8.89¥8.7034,981,113
¥8.77-0.12-1.3%¥8.89¥8.89¥8.6138,284,707
¥8.89-0.35-3.8%¥9.15¥9.23¥8.8838,456,238
¥9.24+0.02+0.2%¥9.15¥9.33¥9.1140,249,855
¥9.22-0.43-4.5%¥9.62¥9.67¥9.1758,721,059
¥9.65-0.08-0.8%¥9.71¥9.89¥9.6176,857,883
¥9.73-0.01-0.1%¥9.75¥9.80¥9.5853,957,320
¥9.74-0.28-2.8%¥10.05¥10.08¥9.6756,257,194
¥10.02-0.22-2.1%¥10.24¥10.41¥10.0072,354,319
¥10.24-0.28-2.7%¥10.40¥10.55¥10.18117,257,089
¥10.52+0.53+5.3%¥10.65¥10.99¥10.45189,874,586
¥9.99+0.91+10.0%¥9.13¥9.99¥9.1336,690,140
¥9.08+0.07+0.8%¥8.98¥9.09¥8.8928,721,209
¥9.01+0.06+0.7%¥8.97¥9.04¥8.8830,527,668
¥8.95+0.14+1.6%¥8.80¥8.97¥8.7530,970,432
¥8.81+0.08+0.9%¥8.75¥8.86¥8.6530,416,505
¥8.73+0.02+0.2%¥8.69¥8.85¥8.5932,226,156
¥8.71+0.24+2.8%¥8.36¥8.75¥8.3541,888,005
¥8.47-0.09-1.1%¥8.44¥8.65¥8.3742,058,092
¥8.56+0.50+6.2%¥8.10¥8.59¥8.0666,466,465
¥8.06-0.25-3.0%¥8.18¥8.25¥8.0041,801,718
¥8.31-0.03-0.4%¥8.20¥8.38¥8.0943,168,731
¥8.34-0.91-9.8%¥8.94¥9.05¥8.3384,370,254
¥9.25+0.64+7.4%¥8.90¥9.34¥8.7699,837,177
¥8.61-0.11-1.3%¥8.64¥8.75¥8.4639,444,287
¥8.72+0.18+2.1%¥8.47¥8.72¥8.4044,591,468
Ticker
Shenzhen:002458
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shenzhen
Currency
CNY

Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness

Log in to ask 6ix AI your own questions about Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.