Stock listing

Shenzhen:300121 Shandong Yanggu Huatai Chemical Co., Ltd. (阳谷华泰) 股价

Follow Shandong Yanggu Huatai Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300121

¥10.62 CNY +0.23 (+2.2%)

Close on Oct 20, 2026

Past year -29.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.13 – ¥10.72 CNYOct 20, 2026
Volume
26.48M sharesOct 20, 2026
52-week range
¥8.73 – ¥16.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shandong Yanggu Huatai Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300121 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.62+0.23+2.2%¥10.30¥10.72¥10.1326,475,199
¥10.39+0.55+5.6%¥9.80¥10.47¥9.7623,832,700
¥9.84+0.16+1.7%¥9.71¥10.12¥9.7115,809,214
¥9.68-0.46-4.5%¥9.65¥10.09¥9.6119,945,748
¥10.14+0.12+1.2%¥10.34¥10.98¥9.9932,641,484
¥10.02+0.09+0.9%¥9.78¥10.15¥9.7016,702,900
¥9.93+0.14+1.4%¥9.75¥10.18¥9.7218,535,400
¥9.79+0.17+1.8%¥9.55¥9.80¥9.3612,163,000
¥9.62+0.11+1.2%¥9.53¥9.71¥9.429,573,799
¥9.51+0.11+1.2%¥9.45¥9.59¥9.416,002,199
¥9.40-0.05-0.5%¥9.40¥9.54¥9.386,240,700
¥9.45-0.36-3.7%¥9.75¥9.87¥9.3511,985,594
¥9.81-0.10-1.0%¥9.90¥10.02¥9.7810,019,700
¥9.91+0.12+1.2%¥9.73¥10.04¥9.6712,699,700
¥9.79-0.15-1.5%¥9.96¥9.98¥9.759,576,500
¥9.94+0.34+3.5%¥9.60¥9.95¥9.6015,322,700
¥9.60+0.08+0.8%¥9.55¥9.68¥9.538,777,858
¥9.52-0.19-2.0%¥9.57¥9.72¥9.5111,202,600
¥9.71+0.25+2.6%¥9.47¥10.00¥9.4714,569,841
¥9.46-0.44-4.4%¥9.87¥9.92¥9.4616,425,301
¥9.90-0.16-1.6%¥9.90¥10.12¥9.8019,117,832
¥10.06+0.40+4.1%¥9.68¥10.18¥9.3531,582,992
¥9.66-0.18-1.8%¥9.76¥9.90¥9.638,482,800
¥9.84+0.09+0.9%¥9.76¥9.85¥9.7210,636,500
¥9.75+0.09+0.9%¥9.70¥9.79¥9.598,915,301
¥9.66+0.12+1.3%¥9.60¥9.70¥9.516,966,336
¥9.54-0.07-0.7%¥9.65¥9.79¥9.4710,848,960
¥9.61-0.04-0.4%¥9.69¥9.76¥9.527,342,100
¥9.65-0.18-1.8%¥9.75¥9.78¥9.558,123,059
¥9.83+0.07+0.7%¥9.74¥9.89¥9.729,568,000
¥9.76-0.09-0.9%¥9.71¥9.79¥9.619,270,990
¥9.85-0.02-0.2%¥9.91¥9.96¥9.837,036,400
¥9.87+0.15+1.5%¥9.69¥9.88¥9.697,232,339
¥9.72+0.08+0.8%¥9.67¥9.78¥9.608,230,892
¥9.64+0.07+0.7%¥9.48¥9.68¥9.455,947,600
¥9.57-0.04-0.4%¥9.66¥9.66¥9.456,577,248
¥9.61-0.08-0.8%¥9.60¥9.68¥9.417,171,400
¥9.69+0.23+2.4%¥9.63¥9.84¥9.6011,938,140
¥9.46-0.39-4.0%¥9.76¥9.76¥9.4211,769,930
¥9.85-0.17-1.7%¥10.04¥10.04¥9.799,670,800
¥10.02+0.36+3.7%¥9.68¥10.03¥9.5515,541,800
¥9.66+0.21+2.2%¥9.46¥9.71¥9.4611,217,800
¥9.45-0.24-2.5%¥9.80¥9.80¥9.4511,015,000
¥9.69+0.02+0.2%¥9.71¥9.74¥9.656,370,200
¥9.67-0.12-1.2%¥9.73¥9.77¥9.627,523,834
¥9.79+0.15+1.6%¥9.70¥9.79¥9.5412,154,909
¥9.64-0.04-0.4%¥9.70¥9.70¥9.4510,549,100
¥9.68-0.02-0.2%¥9.63¥9.70¥9.5112,250,822
¥9.70+0.20+2.1%¥9.53¥9.73¥9.4514,994,758
¥9.50+0.06+0.6%¥9.43¥9.55¥9.3911,655,703
¥9.44+0.10+1.1%¥9.37¥9.44¥9.238,964,600
¥9.34+0.20+2.2%¥9.36¥9.49¥9.3015,429,445
¥9.14-0.02-0.2%¥9.09¥9.23¥9.0210,482,138
¥9.16+0.15+1.7%¥9.01¥9.16¥8.8712,063,200
¥9.01-0.12-1.3%¥9.07¥9.18¥8.9610,054,400
¥9.13+0.19+2.1%¥8.92¥9.14¥8.909,202,033
¥8.94-0.23-2.5%¥9.02¥9.14¥8.949,337,583
¥9.17+0.09+1.0%¥9.02¥9.23¥8.8913,203,512
¥9.08-0.33-3.5%¥9.32¥9.37¥9.0512,423,611
¥9.41+0.52+5.8%¥9.05¥9.44¥8.8915,493,286
¥8.89-0.48-5.1%¥9.30¥9.44¥8.7315,348,935
Ticker
Shenzhen:300121
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Shandong Yanggu Huatai Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Shandong Yanggu Huatai Chemical Co., Ltd.