Stock listing
HKEX:1066 Shandong Weigao Group Medical Polymer Co. Ltd. (威高股份) 股價
Home listing (HKEX) of Shandong Weigao Group Medical Polymer Co. Ltd.
Follow Shandong Weigao Group Medical Polymer Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1066
$3.35 HKD -0.00 (-0.1%)
Close on Oct 16, 2026
- Day range
- $3.34 – $3.42 HKDOct 16, 2026
- Volume
- 8.50M sharesOct 16, 2026
- Market cap
- $14.85B HKDAt the close on Oct 16, 2026 · price × 4.44B shares outstanding
- 52-week range
- $2.92 – $5.82 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1066 · Home | $3.345 HKD | -0.005 (-0.1%) | 8,496,757 | $3.35 | $3.415 | $3.34 | $3.35 | Close on Oct 16, 2026 |
| OTC:SHWGF | $0.42 USD | 0.00 (0.0%) | — | $0.42 | $0.42 | $0.42 | $0.42 | Close on Oct 19, 2026 |
| OTC:SHWGY | $1.55 USD | 0.00 (0.0%) | — | $1.55 | $1.55 | $1.55 | $1.55 | Close on Oct 19, 2026 |
| Frankfurt:UK2 | €0.36 EUR | -0.004 (-1.1%) | — | €0.36 | €0.36 | €0.36 | €0.364 | Close on Oct 19, 2026 |
| Munich:UK2 | €0.364 EUR | 0.000 (0.0%) | — | €0.364 | €0.364 | €0.364 | €0.364 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1066 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.345 | -0.005 | -0.1% | $3.35 | $3.415 | $3.34 | 8,496,757 | |
| $3.35 | -0.02 | -0.6% | $3.37 | $3.40 | $3.27 | 8,902,222 | |
| $3.37 | -0.02 | -0.6% | $3.375 | $3.44 | $3.35 | 8,984,900 | |
| $3.39 | +0.07 | +2.1% | $3.315 | $3.40 | $3.295 | 10,157,300 | |
| $3.32 | +0.01 | +0.3% | $3.33 | $3.36 | $3.28 | 5,729,800 | |
| $3.31 | +0.05 | +1.5% | $3.29 | $3.34 | $3.235 | 8,017,600 | |
| $3.26 | +0.01 | +0.3% | $3.245 | $3.29 | $3.24 | 8,749,200 | |
| $3.25 | -0.045 | -1.4% | $3.29 | $3.29 | $3.225 | 2,818,920 | |
| $3.295 | +0.085 | +2.6% | $3.255 | $3.295 | $3.23 | 2,163,791 | |
| $3.21 | -0.01 | -0.3% | $3.38 | $3.38 | $3.175 | 3,328,256 | |
| $3.22 | -0.11 | -3.3% | $3.42 | $3.42 | $3.205 | 3,668,907 | |
| $3.33 | +0.08 | +2.5% | $3.275 | $3.33 | $3.23 | 7,455,644 | |
| $3.25 | -0.005 | -0.2% | $3.25 | $3.27 | $3.22 | 7,054,335 | |
| $3.255 | +0.06 | +1.9% | $3.23 | $3.27 | $3.195 | 5,035,300 | |
| $3.195 | -0.06 | -1.8% | $3.40 | $3.40 | $3.15 | 2,358,921 | |
| $3.255 | -0.04 | -1.2% | $3.295 | $3.30 | $3.23 | 7,552,800 | |
| $3.295 | +0.025 | +0.8% | $3.27 | $3.315 | $3.255 | 8,402,575 | |
| $3.27 | +0.01 | +0.3% | $3.25 | $3.30 | $3.24 | 11,410,650 | |
| $3.26 | +0.10 | +3.2% | $3.17 | $3.26 | $3.16 | 10,859,598 | |
| $3.16 | 0.00 | 0.0% | $3.165 | $3.22 | $3.115 | 21,281,967 | |
| $3.16 | +0.035 | +1.1% | $3.12 | $3.175 | $3.095 | 10,356,585 | |
| $3.125 | -0.04 | -1.3% | $3.18 | $3.18 | $3.105 | 6,118,244 | |
| $3.165 | 0.00 | 0.0% | $3.165 | $3.205 | $3.135 | 5,891,914 | |
| $3.165 | +0.08 | +2.6% | $3.09 | $3.17 | $3.07 | 4,917,200 | |
| $3.085 | -0.055 | -1.8% | $3.125 | $3.125 | $3.085 | 6,233,902 | |
| $3.14 | -0.095 | -2.9% | $3.25 | $3.25 | $3.14 | 9,451,287 | |
| $3.235 | -0.015 | -0.5% | $3.25 | $3.26 | $3.215 | 4,579,086 | |
| $3.25 | +0.02 | +0.6% | $3.26 | $3.265 | $3.205 | 6,987,600 | |
| $3.23 | -0.035 | -1.1% | $3.26 | $3.27 | $3.23 | 4,010,000 | |
| $3.265 | +0.05 | +1.6% | $3.22 | $3.27 | $3.22 | 6,149,589 | |
| $3.215 | -0.015 | -0.5% | $3.245 | $3.26 | $3.20 | 5,720,514 | |
| $3.23 | -0.025 | -0.8% | $3.25 | $3.26 | $3.21 | 5,659,103 | |
| $3.255 | +0.04 | +1.2% | $3.21 | $3.255 | $3.19 | 12,825,350 | |
| $3.215 | -0.07 | -2.1% | $3.265 | $3.265 | $3.155 | 15,472,228 | |
| $3.285 | +0.015 | +0.5% | $3.26 | $3.295 | $3.245 | 6,994,930 | |
| $3.27 | -0.075 | -2.2% | $3.35 | $3.35 | $3.215 | 15,424,100 | |
| $3.345 | -0.135 | -3.9% | $3.355 | $3.515 | $3.275 | 31,386,676 | |
| $3.48 | +0.04 | +1.2% | $3.45 | $3.485 | $3.415 | 12,137,132 | |
| $3.44 | -0.045 | -1.3% | $3.515 | $3.515 | $3.415 | 11,439,428 | |
| $3.485 | -0.035 | -1.0% | $3.52 | $3.535 | $3.46 | 9,594,747 | |
| $3.52 | +0.04 | +1.1% | $3.505 | $3.575 | $3.46 | 19,250,400 | |
| $3.48 | -0.01 | -0.3% | $3.50 | $3.50 | $3.43 | 10,682,908 | |
| $3.49 | -0.015 | -0.4% | $3.50 | $3.51 | $3.45 | 7,193,113 | |
| $3.505 | +0.075 | +2.2% | $3.44 | $3.51 | $3.415 | 13,660,295 | |
| $3.43 | -0.05 | -1.4% | $3.495 | $3.515 | $3.41 | 12,546,000 | |
| $3.48 | +0.085 | +2.5% | $3.395 | $3.535 | $3.375 | 33,499,770 | |
| $3.395 | +0.005 | +0.1% | $3.40 | $3.40 | $3.32 | 20,667,801 | |
| $3.39 | -0.06 | -1.7% | $3.465 | $3.48 | $3.375 | 12,665,444 | |
| $3.45 | +0.01 | +0.3% | $3.43 | $3.53 | $3.41 | 15,044,451 | |
| $3.44 | +0.02 | +0.6% | $3.415 | $3.445 | $3.35 | 10,037,200 | |
| $3.42 | +0.035 | +1.0% | $3.37 | $3.42 | $3.33 | 15,670,850 | |
| $3.385 | -0.025 | -0.7% | $3.41 | $3.425 | $3.35 | 11,932,800 | |
| $3.41 | +0.005 | +0.1% | $3.415 | $3.45 | $3.35 | 12,821,450 | |
| $3.405 | +0.045 | +1.3% | $3.385 | $3.405 | $3.345 | 7,828,067 | |
| $3.36 | -0.08 | -2.3% | $3.44 | $3.44 | $3.35 | 14,719,971 | |
| $3.44 | +0.05 | +1.5% | $3.39 | $3.44 | $3.35 | 15,341,908 | |
| $3.39 | +0.03 | +0.9% | $3.36 | $3.43 | $3.33 | 14,219,000 | |
| $3.36 | +0.07 | +2.1% | $3.27 | $3.36 | $3.27 | 15,320,852 | |
| $3.29 | +0.03 | +0.9% | $3.25 | $3.32 | $3.23 | 6,458,000 | |
| $3.26 | -0.03 | -0.9% | $3.29 | $3.29 | $3.20 | 10,527,452 | |
| $3.29 | +0.02 | +0.6% | $3.29 | $3.34 | $3.26 | 14,605,216 | |
| $3.27 | -0.18 | -5.2% | $3.45 | $3.45 | $3.27 | 22,420,908 | |
| $3.45 | -0.01 | -0.3% | $3.45 | $3.47 | $3.39 | 22,113,775 | |
| $3.46 | -0.02 | -0.6% | $3.48 | $3.48 | $3.40 | 20,183,486 | |
| $3.48 | -0.05 | -1.4% | $3.52 | $3.59 | $3.40 | 37,401,117 | |
| $3.53 | +0.09 | +2.6% | $3.44 | $3.56 | $3.44 | 19,393,145 |
- Ticker
- HKEX:1066
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next day disclosure return - share buyback
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.21 (-0.3%) on Oct 5, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 27, 2025
Shandong Weigao Group Medical Polymer Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 1 deck · latest Aug 27, 2025
Where Shandong Weigao Group Medical Polymer Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1066 威高股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:UK2 | gettex | Germany | EUR |
| LS Exchange:A0M4WA | LS Exchange | Germany | EUR |
| OTC:SHWGF | OTC | United States | USD |
| OTC:SHWGY | OTC | United States | USD |
| Frankfurt:UK2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4WA | Lang & Schwarz | Germany | EUR |
| Tradegate:UK2 | Tradegate | Germany | EUR |
| Dusseldorf:UK2 | Dusseldorf | Germany | EUR |
| Munich:UK2 | Munich | Germany | EUR |
| Stuttgart:UK2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Weigao Group Medical Polymer Co. Ltd.