Stock listing
Shenzhen:301035 Shandong Weifang Rainbow Chemical Co., Ltd. (润丰股份) 股价
Follow Shandong Weifang Rainbow Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301035
¥46.26 CNY -0.24 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥45.75 – ¥47.30 CNYOct 20, 2026
- Volume
- 1.11M sharesOct 20, 2026
- Market cap
- ¥16.86B CNYAt the close on Oct 20, 2026 · price × 364.5M shares outstanding
- 52-week range
- ¥44.31 – ¥67.69 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301035 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.26 | -0.24 | -0.5% | ¥46.68 | ¥47.30 | ¥45.75 | 1,111,370 | |
| ¥46.50 | +1.34 | +3.0% | ¥45.00 | ¥47.13 | ¥44.96 | 1,441,910 | |
| ¥45.16 | +0.36 | +0.8% | ¥45.00 | ¥45.80 | ¥44.62 | 1,174,280 | |
| ¥44.80 | -1.16 | -2.5% | ¥45.74 | ¥45.90 | ¥44.31 | 2,138,936 | |
| ¥45.96 | -0.06 | -0.1% | ¥46.19 | ¥46.84 | ¥45.32 | 2,854,196 | |
| ¥46.02 | -1.84 | -3.8% | ¥47.81 | ¥48.20 | ¥45.67 | 2,916,213 | |
| ¥47.86 | -0.55 | -1.1% | ¥48.41 | ¥48.70 | ¥46.90 | 2,734,603 | |
| ¥48.41 | -0.56 | -1.1% | ¥48.80 | ¥49.34 | ¥48.31 | 1,388,560 | |
| ¥48.97 | -0.53 | -1.1% | ¥49.82 | ¥49.82 | ¥48.50 | 1,146,452 | |
| ¥49.50 | +0.62 | +1.3% | ¥49.14 | ¥49.68 | ¥48.62 | 1,095,770 | |
| ¥48.88 | +0.11 | +0.2% | ¥49.00 | ¥49.29 | ¥48.08 | 1,604,610 | |
| ¥48.77 | +0.54 | +1.1% | ¥48.33 | ¥49.00 | ¥47.71 | 1,655,083 | |
| ¥48.23 | -1.27 | -2.6% | ¥49.66 | ¥49.70 | ¥48.10 | 2,545,234 | |
| ¥49.50 | -0.51 | -1.0% | ¥49.84 | ¥50.26 | ¥48.61 | 3,298,210 | |
| ¥50.01 | -3.79 | -7.0% | ¥53.89 | ¥54.57 | ¥49.36 | 4,079,518 | |
| ¥53.80 | +1.17 | +2.2% | ¥52.81 | ¥54.48 | ¥51.82 | 1,557,763 | |
| ¥52.63 | -0.87 | -1.6% | ¥54.03 | ¥54.75 | ¥52.59 | 1,462,893 | |
| ¥53.50 | -0.75 | -1.4% | ¥54.00 | ¥54.46 | ¥53.01 | 835,593 | |
| ¥54.25 | +0.71 | +1.3% | ¥53.65 | ¥54.68 | ¥53.15 | 1,463,709 | |
| ¥53.54 | -0.66 | -1.2% | ¥54.10 | ¥54.47 | ¥53.05 | 1,106,684 | |
| ¥54.20 | -0.93 | -1.7% | ¥55.12 | ¥55.58 | ¥54.12 | 1,280,990 | |
| ¥55.13 | -0.39 | -0.7% | ¥55.10 | ¥55.99 | ¥54.09 | 2,062,650 | |
| ¥55.52 | -1.47 | -2.6% | ¥56.99 | ¥57.12 | ¥55.49 | 1,133,020 | |
| ¥56.99 | -0.71 | -1.2% | ¥57.70 | ¥58.18 | ¥56.30 | 1,593,634 | |
| ¥57.70 | +1.60 | +2.9% | ¥56.08 | ¥59.01 | ¥55.36 | 2,192,380 | |
| ¥56.10 | -0.38 | -0.7% | ¥56.22 | ¥57.13 | ¥55.77 | 1,790,620 | |
| ¥56.48 | +0.62 | +1.1% | ¥56.00 | ¥57.36 | ¥55.61 | 1,617,669 | |
| ¥55.86 | -0.02 | 0.0% | ¥55.85 | ¥56.25 | ¥55.00 | 1,049,483 | |
| ¥55.88 | -2.50 | -4.3% | ¥57.99 | ¥59.06 | ¥55.40 | 3,046,434 | |
| ¥58.38 | +1.31 | +2.3% | ¥57.14 | ¥59.84 | ¥56.79 | 2,741,878 | |
| ¥57.07 | -0.57 | -1.0% | ¥57.32 | ¥58.00 | ¥56.69 | 1,343,593 | |
| ¥57.64 | +0.48 | +0.8% | ¥57.08 | ¥58.00 | ¥56.30 | 1,388,399 | |
| ¥57.16 | +0.70 | +1.2% | ¥56.15 | ¥57.31 | ¥55.50 | 1,990,174 | |
| ¥56.46 | +1.70 | +3.1% | ¥54.65 | ¥57.10 | ¥54.10 | 2,904,870 | |
| ¥54.76 | -1.29 | -2.3% | ¥56.08 | ¥57.00 | ¥54.37 | 2,583,316 | |
| ¥56.05 | +3.57 | +6.8% | ¥53.90 | ¥57.77 | ¥53.89 | 5,085,127 | |
| ¥52.48 | -0.27 | -0.5% | ¥52.21 | ¥52.78 | ¥51.79 | 1,036,710 | |
| ¥52.75 | -0.11 | -0.2% | ¥53.13 | ¥54.16 | ¥52.02 | 1,162,406 | |
| ¥52.86 | -0.63 | -1.2% | ¥53.38 | ¥53.80 | ¥52.51 | 1,387,670 | |
| ¥53.49 | +1.14 | +2.2% | ¥52.20 | ¥53.79 | ¥52.10 | 1,852,080 | |
| ¥52.35 | +1.44 | +2.8% | ¥50.80 | ¥52.47 | ¥50.31 | 1,147,240 | |
| ¥50.91 | -0.27 | -0.5% | ¥51.18 | ¥51.86 | ¥50.64 | 727,838 | |
| ¥51.18 | -1.28 | -2.4% | ¥52.86 | ¥52.86 | ¥51.00 | 1,532,850 | |
| ¥52.46 | +0.16 | +0.3% | ¥52.31 | ¥52.83 | ¥51.80 | 1,266,600 | |
| ¥52.30 | -1.87 | -3.5% | ¥53.60 | ¥54.37 | ¥52.15 | 1,017,337 | |
| ¥54.17 | +0.63 | +1.2% | ¥53.55 | ¥54.76 | ¥52.81 | 1,369,700 | |
| ¥53.54 | +0.11 | +0.2% | ¥53.48 | ¥54.38 | ¥52.11 | 2,248,560 | |
| ¥53.43 | -1.48 | -2.7% | ¥54.61 | ¥55.00 | ¥53.35 | 2,196,309 | |
| ¥54.91 | +0.19 | +0.3% | ¥54.71 | ¥55.15 | ¥54.14 | 1,180,761 | |
| ¥54.72 | -1.52 | -2.7% | ¥56.14 | ¥56.47 | ¥54.24 | 1,578,319 | |
| ¥56.24 | -0.34 | -0.6% | ¥56.40 | ¥57.15 | ¥55.51 | 1,330,420 | |
| ¥56.58 | -0.22 | -0.4% | ¥55.96 | ¥57.00 | ¥55.89 | 1,919,069 | |
| ¥56.80 | +1.20 | +2.2% | ¥55.44 | ¥58.20 | ¥55.00 | 2,509,639 | |
| ¥55.60 | +1.05 | +1.9% | ¥54.58 | ¥55.80 | ¥53.76 | 2,269,152 | |
| ¥54.55 | +0.94 | +1.8% | ¥53.90 | ¥54.82 | ¥52.11 | 2,125,850 | |
| ¥53.61 | +1.80 | +3.5% | ¥51.49 | ¥53.66 | ¥51.13 | 1,712,368 | |
| ¥51.81 | -0.27 | -0.5% | ¥52.29 | ¥53.88 | ¥51.32 | 1,887,340 | |
| ¥52.08 | +1.08 | +2.1% | ¥51.00 | ¥52.43 | ¥50.08 | 1,901,698 | |
| ¥51.00 | +0.01 | 0.0% | ¥50.46 | ¥51.34 | ¥49.50 | 1,789,348 | |
| ¥50.99 | +0.69 | +1.4% | ¥50.37 | ¥52.45 | ¥50.16 | 2,676,708 | |
| ¥50.30 | +1.31 | +2.7% | ¥49.06 | ¥51.83 | ¥49.05 | 2,507,135 |
- Ticker
- Shenzhen:301035
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 26, 2026
Shandong Weifang Rainbow Chemical 2025 Net Profit Up 132.1%
Latest news
Shandong Weifang Rainbow Chemical 2025 Net Profit Up 132.1%
Apr 26, 2026
Closed ¥64.00 (+5.3%) on Apr 27, 2026
Shandong Weifang Rainbow Chemical's Q3 Net Profit Up 109.1% Y/Y
Oct 23, 2025
Closed ¥58.92 (-2.7%) on Oct 24, 2025
Shandong Weifang Rainbow Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Weifang Rainbow Chemical Co., Ltd.