Stock listing
Shenzhen:003042 Shandong Sino-Agri United Biotechnology Co., Ltd. (中农联合) 股价
Follow Shandong Sino-Agri United Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003042
¥13.37 CNY +0.11 (+0.8%)
Close on Oct 20, 2026
- Day range
- ¥13.12 – ¥13.48 CNYOct 20, 2026
- Volume
- 1.87M sharesOct 20, 2026
- Market cap
- ¥1.90B CNYAt the close on Oct 20, 2026 · price × 142.5M shares outstanding
- 52-week range
- ¥11.04 – ¥27.95 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:003042 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.37 | +0.11 | +0.8% | ¥13.27 | ¥13.48 | ¥13.12 | 1,873,770 | |
| ¥13.26 | -0.37 | -2.7% | ¥13.58 | ¥13.58 | ¥12.90 | 3,322,344 | |
| ¥13.63 | +0.21 | +1.6% | ¥13.79 | ¥13.97 | ¥13.44 | 3,315,270 | |
| ¥13.42 | -0.43 | -3.1% | ¥13.56 | ¥13.77 | ¥13.25 | 4,018,550 | |
| ¥13.85 | -0.66 | -4.5% | ¥14.49 | ¥14.95 | ¥13.80 | 3,476,370 | |
| ¥14.51 | +0.50 | +3.6% | ¥13.76 | ¥14.55 | ¥13.65 | 4,776,900 | |
| ¥14.01 | -0.37 | -2.6% | ¥14.35 | ¥14.48 | ¥13.91 | 3,755,500 | |
| ¥14.38 | +0.14 | +1.0% | ¥14.25 | ¥14.46 | ¥13.80 | 3,284,599 | |
| ¥14.24 | -0.16 | -1.1% | ¥14.40 | ¥14.68 | ¥14.01 | 2,853,800 | |
| ¥14.40 | +0.13 | +0.9% | ¥14.36 | ¥14.54 | ¥14.24 | 2,686,348 | |
| ¥14.27 | +0.10 | +0.7% | ¥14.00 | ¥14.45 | ¥13.71 | 5,134,100 | |
| ¥14.17 | -0.12 | -0.8% | ¥14.29 | ¥15.00 | ¥13.92 | 9,360,172 | |
| ¥14.29 | -0.01 | -0.1% | ¥14.56 | ¥15.13 | ¥14.10 | 9,713,300 | |
| ¥14.30 | -0.22 | -1.5% | ¥14.44 | ¥14.49 | ¥14.16 | 1,812,100 | |
| ¥14.52 | +0.12 | +0.8% | ¥14.41 | ¥14.60 | ¥14.22 | 2,158,400 | |
| ¥14.40 | +0.45 | +3.2% | ¥13.99 | ¥14.49 | ¥13.83 | 2,574,000 | |
| ¥13.95 | -0.11 | -0.8% | ¥14.18 | ¥14.18 | ¥13.79 | 2,492,430 | |
| ¥14.06 | +0.18 | +1.3% | ¥13.80 | ¥14.17 | ¥13.61 | 3,399,037 | |
| ¥13.88 | +0.03 | +0.2% | ¥13.68 | ¥14.07 | ¥13.68 | 2,645,600 | |
| ¥13.85 | -0.51 | -3.6% | ¥14.41 | ¥14.44 | ¥13.79 | 3,693,330 | |
| ¥14.36 | -0.05 | -0.3% | ¥14.38 | ¥14.53 | ¥14.11 | 3,889,200 | |
| ¥14.41 | -0.50 | -3.4% | ¥14.69 | ¥15.28 | ¥14.21 | 5,271,163 | |
| ¥14.91 | -0.57 | -3.7% | ¥15.56 | ¥15.64 | ¥14.88 | 4,967,800 | |
| ¥15.48 | -0.03 | -0.2% | ¥15.51 | ¥15.84 | ¥15.28 | 7,691,774 | |
| ¥15.51 | +0.65 | +4.4% | ¥14.86 | ¥16.17 | ¥14.86 | 10,939,050 | |
| ¥14.86 | +0.48 | +3.3% | ¥14.30 | ¥14.89 | ¥14.30 | 5,213,700 | |
| ¥14.38 | +0.06 | +0.4% | ¥14.25 | ¥14.66 | ¥14.14 | 4,518,664 | |
| ¥14.32 | -0.33 | -2.3% | ¥14.58 | ¥14.84 | ¥14.20 | 6,258,697 | |
| ¥14.65 | -0.32 | -2.1% | ¥14.98 | ¥15.24 | ¥14.48 | 8,166,087 | |
| ¥14.97 | +0.54 | +3.7% | ¥14.43 | ¥15.33 | ¥14.36 | 9,923,642 | |
| ¥14.43 | -0.62 | -4.1% | ¥14.92 | ¥14.98 | ¥14.38 | 8,158,017 | |
| ¥15.05 | +0.50 | +3.4% | ¥14.56 | ¥15.25 | ¥14.50 | 10,831,152 | |
| ¥14.55 | +0.40 | +2.8% | ¥14.10 | ¥15.04 | ¥14.07 | 7,354,996 | |
| ¥14.15 | +0.25 | +1.8% | ¥13.85 | ¥14.36 | ¥13.70 | 6,338,573 | |
| ¥13.90 | +0.12 | +0.9% | ¥13.64 | ¥14.32 | ¥13.60 | 8,357,097 | |
| ¥13.78 | -0.39 | -2.8% | ¥13.98 | ¥14.22 | ¥13.60 | 7,833,365 | |
| ¥14.17 | -0.29 | -2.0% | ¥14.20 | ¥14.45 | ¥13.35 | 15,223,269 | |
| ¥14.46 | +0.44 | +3.1% | ¥13.83 | ¥15.15 | ¥13.59 | 17,605,929 | |
| ¥14.02 | +0.10 | +0.7% | ¥13.50 | ¥15.31 | ¥13.50 | 15,432,024 | |
| ¥13.92 | +0.40 | +3.0% | ¥13.47 | ¥14.35 | ¥13.40 | 6,900,969 | |
| ¥13.52 | +0.36 | +2.7% | ¥13.24 | ¥13.69 | ¥13.11 | 2,844,049 | |
| ¥13.16 | -0.03 | -0.2% | ¥13.19 | ¥13.35 | ¥13.00 | 2,140,546 | |
| ¥13.19 | -0.29 | -2.2% | ¥13.50 | ¥13.54 | ¥13.18 | 2,281,300 | |
| ¥13.48 | +0.06 | +0.4% | ¥13.33 | ¥13.55 | ¥13.27 | 2,345,496 | |
| ¥13.42 | +0.02 | +0.1% | ¥13.44 | ¥13.47 | ¥13.21 | 2,765,830 | |
| ¥13.40 | +0.35 | +2.7% | ¥13.00 | ¥13.45 | ¥12.97 | 3,069,875 | |
| ¥13.05 | -0.02 | -0.2% | ¥13.05 | ¥13.05 | ¥12.65 | 3,281,590 | |
| ¥13.07 | +0.25 | +2.0% | ¥12.88 | ¥13.25 | ¥12.76 | 4,934,095 | |
| ¥12.82 | -0.02 | -0.2% | ¥12.85 | ¥12.94 | ¥12.66 | 3,008,820 | |
| ¥12.84 | -0.07 | -0.5% | ¥12.91 | ¥13.12 | ¥12.74 | 3,631,500 | |
| ¥12.91 | +0.45 | +3.6% | ¥12.56 | ¥13.01 | ¥12.50 | 3,938,330 | |
| ¥12.46 | +0.19 | +1.5% | ¥12.23 | ¥12.49 | ¥12.11 | 3,575,600 | |
| ¥12.27 | +0.05 | +0.4% | ¥12.18 | ¥12.63 | ¥12.17 | 3,717,889 | |
| ¥12.22 | +0.36 | +3.0% | ¥11.86 | ¥12.25 | ¥11.82 | 3,040,931 | |
| ¥11.86 | +0.01 | +0.1% | ¥11.81 | ¥12.00 | ¥11.75 | 2,688,300 | |
| ¥11.85 | +0.39 | +3.4% | ¥11.46 | ¥11.92 | ¥11.30 | 3,345,719 | |
| ¥11.46 | -0.33 | -2.8% | ¥11.65 | ¥11.73 | ¥11.38 | 2,919,600 | |
| ¥11.79 | +0.42 | +3.7% | ¥11.26 | ¥11.83 | ¥11.18 | 3,598,100 | |
| ¥11.37 | -0.13 | -1.1% | ¥11.46 | ¥11.74 | ¥11.29 | 2,892,809 | |
| ¥11.50 | -0.29 | -2.5% | ¥11.75 | ¥11.76 | ¥11.04 | 4,692,558 | |
| ¥11.79 | -0.39 | -3.2% | ¥12.29 | ¥12.48 | ¥11.60 | 3,712,600 |
- Ticker
- Shenzhen:003042
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Sino-Agri United Biotechnology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Shandong Sino-Agri United Biotechnology Co., Ltd.