Stock listing
Shenzhen:002234 Shandong Minhe Animal Husbandry Co,.Ltd (民和股份) 股价
Follow Shandong Minhe Animal Husbandry Co,.Ltd into a list and get an email when it puts out news.
Share price · SZSE:002234
¥7.41 CNY -0.03 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥7.35 – ¥7.59 CNYOct 20, 2026
- Volume
- 3.27M sharesOct 20, 2026
- Market cap
- ¥2.59B CNYAt the close on Oct 20, 2026 · price × 349.0M shares outstanding
- 52-week range
- ¥6.30 – ¥9.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002234 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.41 | -0.03 | -0.4% | ¥7.35 | ¥7.59 | ¥7.35 | 3,268,329 | |
| ¥7.44 | -0.12 | -1.6% | ¥7.59 | ¥7.65 | ¥7.36 | 4,930,950 | |
| ¥7.56 | +0.17 | +2.3% | ¥7.47 | ¥7.79 | ¥7.43 | 6,729,800 | |
| ¥7.39 | -0.22 | -2.9% | ¥7.50 | ¥7.51 | ¥7.35 | 5,284,000 | |
| ¥7.61 | -0.12 | -1.6% | ¥7.70 | ¥7.91 | ¥7.61 | 6,812,104 | |
| ¥7.73 | +0.04 | +0.5% | ¥7.67 | ¥7.75 | ¥7.47 | 4,550,300 | |
| ¥7.69 | -0.11 | -1.4% | ¥7.80 | ¥7.87 | ¥7.66 | 4,489,450 | |
| ¥7.80 | 0.00 | 0.0% | ¥7.85 | ¥7.92 | ¥7.66 | 4,799,200 | |
| ¥7.80 | -0.12 | -1.5% | ¥7.95 | ¥8.02 | ¥7.78 | 4,573,900 | |
| ¥7.92 | -0.01 | -0.1% | ¥7.85 | ¥8.18 | ¥7.85 | 3,247,917 | |
| ¥7.93 | +0.12 | +1.5% | ¥7.95 | ¥7.97 | ¥7.76 | 4,384,600 | |
| ¥7.81 | +0.06 | +0.8% | ¥7.72 | ¥7.88 | ¥7.65 | 5,623,100 | |
| ¥7.75 | -0.08 | -1.0% | ¥7.81 | ¥7.91 | ¥7.70 | 4,106,800 | |
| ¥7.83 | -0.11 | -1.4% | ¥7.92 | ¥7.94 | ¥7.82 | 3,028,174 | |
| ¥7.94 | -0.01 | -0.1% | ¥7.95 | ¥8.02 | ¥7.78 | 4,450,821 | |
| ¥7.95 | +0.16 | +2.1% | ¥7.79 | ¥7.96 | ¥7.73 | 4,986,608 | |
| ¥7.79 | -0.10 | -1.3% | ¥7.92 | ¥7.95 | ¥7.73 | 5,527,432 | |
| ¥7.89 | +0.10 | +1.3% | ¥7.81 | ¥8.03 | ¥7.78 | 5,632,721 | |
| ¥7.79 | -0.05 | -0.6% | ¥7.80 | ¥8.00 | ¥7.66 | 7,485,117 | |
| ¥7.84 | -0.12 | -1.5% | ¥7.96 | ¥7.98 | ¥7.82 | 4,748,600 | |
| ¥7.96 | -0.14 | -1.7% | ¥8.05 | ¥8.12 | ¥7.87 | 6,553,700 | |
| ¥8.10 | -0.24 | -2.9% | ¥8.31 | ¥8.36 | ¥8.06 | 4,966,050 | |
| ¥8.34 | -0.22 | -2.6% | ¥8.56 | ¥8.58 | ¥8.33 | 6,075,200 | |
| ¥8.56 | +0.09 | +1.1% | ¥8.43 | ¥8.65 | ¥8.36 | 7,828,150 | |
| ¥8.47 | -0.05 | -0.6% | ¥8.51 | ¥8.68 | ¥8.43 | 7,837,389 | |
| ¥8.52 | +0.18 | +2.2% | ¥8.34 | ¥8.57 | ¥8.32 | 8,233,700 | |
| ¥8.34 | +0.35 | +4.4% | ¥8.01 | ¥8.45 | ¥8.00 | 9,120,000 | |
| ¥7.99 | -0.17 | -2.1% | ¥8.16 | ¥8.22 | ¥7.98 | 4,474,400 | |
| ¥8.16 | -0.18 | -2.2% | ¥8.27 | ¥8.38 | ¥8.12 | 5,241,436 | |
| ¥8.34 | +0.10 | +1.2% | ¥8.23 | ¥8.45 | ¥8.19 | 5,996,136 | |
| ¥8.24 | 0.00 | 0.0% | ¥8.14 | ¥8.35 | ¥8.14 | 6,377,000 | |
| ¥8.24 | +0.14 | +1.7% | ¥8.09 | ¥8.27 | ¥8.03 | 5,431,883 | |
| ¥8.10 | +0.08 | +1.0% | ¥8.00 | ¥8.12 | ¥7.95 | 4,418,384 | |
| ¥8.02 | +0.02 | +0.2% | ¥7.95 | ¥8.12 | ¥7.95 | 4,615,184 | |
| ¥8.00 | +0.19 | +2.4% | ¥7.76 | ¥8.01 | ¥7.76 | 6,495,400 | |
| ¥7.81 | -0.13 | -1.6% | ¥7.91 | ¥8.01 | ¥7.73 | 7,860,228 | |
| ¥7.94 | +0.11 | +1.4% | ¥7.83 | ¥8.37 | ¥7.83 | 13,153,624 | |
| ¥7.83 | +0.31 | +4.1% | ¥7.61 | ¥7.87 | ¥7.51 | 8,535,300 | |
| ¥7.52 | -0.19 | -2.5% | ¥7.72 | ¥7.74 | ¥7.51 | 6,694,800 | |
| ¥7.71 | +0.08 | +1.0% | ¥7.60 | ¥7.75 | ¥7.60 | 5,899,100 | |
| ¥7.63 | 0.00 | 0.0% | ¥7.63 | ¥7.73 | ¥7.56 | 4,879,999 | |
| ¥7.63 | -0.11 | -1.4% | ¥7.75 | ¥7.80 | ¥7.54 | 5,169,600 | |
| ¥7.74 | -0.09 | -1.1% | ¥7.95 | ¥7.98 | ¥7.69 | 5,474,700 | |
| ¥7.83 | -0.02 | -0.3% | ¥7.83 | ¥7.85 | ¥7.65 | 10,387,046 | |
| ¥7.85 | -0.04 | -0.5% | ¥7.79 | ¥8.26 | ¥7.73 | 19,712,439 | |
| ¥7.89 | +0.65 | +9.0% | ¥7.28 | ¥7.94 | ¥7.28 | 18,411,461 | |
| ¥7.24 | -0.02 | -0.3% | ¥7.23 | ¥7.26 | ¥7.10 | 3,653,100 | |
| ¥7.26 | +0.08 | +1.1% | ¥7.16 | ¥7.27 | ¥7.13 | 4,172,017 | |
| ¥7.18 | +0.06 | +0.8% | ¥7.15 | ¥7.24 | ¥7.09 | 3,543,602 | |
| ¥7.12 | -0.07 | -1.0% | ¥7.20 | ¥7.25 | ¥7.09 | 4,572,430 | |
| ¥7.19 | +0.15 | +2.1% | ¥7.04 | ¥7.24 | ¥7.03 | 4,326,401 | |
| ¥7.04 | +0.15 | +2.2% | ¥6.89 | ¥7.14 | ¥6.88 | 5,036,789 | |
| ¥6.89 | -0.01 | -0.1% | ¥6.91 | ¥7.03 | ¥6.84 | 4,582,700 | |
| ¥6.90 | +0.07 | +1.0% | ¥6.80 | ¥6.98 | ¥6.80 | 3,956,177 | |
| ¥6.83 | +0.02 | +0.3% | ¥6.82 | ¥6.90 | ¥6.75 | 3,105,047 | |
| ¥6.81 | +0.08 | +1.2% | ¥6.76 | ¥6.84 | ¥6.71 | 3,268,000 | |
| ¥6.73 | -0.28 | -4.0% | ¥6.93 | ¥7.00 | ¥6.71 | 4,353,802 | |
| ¥7.01 | +0.23 | +3.4% | ¥6.88 | ¥7.01 | ¥6.74 | 5,563,200 | |
| ¥6.78 | -0.07 | -1.0% | ¥6.79 | ¥6.90 | ¥6.72 | 4,012,200 | |
| ¥6.85 | -0.15 | -2.1% | ¥7.00 | ¥7.00 | ¥6.69 | 7,543,922 | |
| ¥7.00 | -0.19 | -2.6% | ¥7.19 | ¥7.32 | ¥6.95 | 6,628,400 |
- Ticker
- Shenzhen:002234
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong Minhe Animal Husbandry Co,.Ltd.