Stock listing

Shenzhen:300443 Jinlei Technology Co., Ltd. (金雷股份) 股价

Follow Jinlei Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300443

¥17.34 CNY -0.02 (-0.1%)

Close on Oct 20, 2026

Past year -36.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥17.10 – ¥17.46 CNYOct 20, 2026
Volume: 5.95M sharesOct 20, 2026
52-week range: ¥17.10 – ¥34.30 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300443 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥17.34	-0.02	-0.1%	¥17.22	¥17.46	¥17.10	5,949,816
Mon, Oct 19	¥17.36	0.00	0.0%	¥17.29	¥17.62	¥17.20	5,049,198
Fri, Oct 16	¥17.36	-0.02	-0.1%	¥17.60	¥17.95	¥17.36	7,035,203
Thu, Oct 15	¥17.38	-0.74	-4.1%	¥17.75	¥17.99	¥17.34	6,484,276
Wed, Oct 14	¥18.12	-0.95	-5.0%	¥18.96	¥19.10	¥18.03	8,811,886
Tue, Oct 13	¥19.07	-1.19	-5.9%	¥19.89	¥19.89	¥18.78	11,971,298
Mon, Oct 12	¥20.26	+0.33	+1.7%	¥19.70	¥20.95	¥19.69	11,605,772
Fri, Oct 9	¥19.93	-1.59	-7.4%	¥21.24	¥21.71	¥19.67	18,830,002
Thu, Oct 8	¥21.52	+0.60	+2.9%	¥20.88	¥21.55	¥20.39	13,226,808
Wed, Sep 30	¥20.92	+0.04	+0.2%	¥20.58	¥21.36	¥20.39	10,548,227
Tue, Sep 29	¥20.88	-0.05	-0.2%	¥20.35	¥21.43	¥20.12	13,988,130
Mon, Sep 28	¥20.93	+0.98	+4.9%	¥19.96	¥21.10	¥19.70	14,412,701
Thu, Sep 24	¥19.95	+0.39	+2.0%	¥19.45	¥20.09	¥19.42	8,887,864
Wed, Sep 23	¥19.56	-0.09	-0.5%	¥19.65	¥19.65	¥19.38	5,001,999
Tue, Sep 22	¥19.65	-0.20	-1.0%	¥19.87	¥19.95	¥19.55	6,481,681
Mon, Sep 21	¥19.85	-0.46	-2.3%	¥20.15	¥20.34	¥19.81	11,311,782
Fri, Sep 18	¥20.31	-0.05	-0.2%	¥20.11	¥20.67	¥19.95	11,631,271
Thu, Sep 17	¥20.36	+0.92	+4.7%	¥19.35	¥20.65	¥19.28	14,730,428
Wed, Sep 16	¥19.44	-0.40	-2.0%	¥19.42	¥19.99	¥19.01	11,802,243
Tue, Sep 15	¥19.84	+1.19	+6.4%	¥18.54	¥19.99	¥18.38	15,292,340
Mon, Sep 14	¥18.65	-0.37	-1.9%	¥19.22	¥19.69	¥18.55	5,948,300
Fri, Sep 11	¥19.02	+0.38	+2.0%	¥18.55	¥19.15	¥18.28	6,937,737
Thu, Sep 10	¥18.64	+0.03	+0.2%	¥18.52	¥18.76	¥18.16	3,906,638
Wed, Sep 9	¥18.61	-0.22	-1.2%	¥18.76	¥18.87	¥18.55	2,725,300
Tue, Sep 8	¥18.83	+0.12	+0.6%	¥18.66	¥18.88	¥18.56	2,448,686
Mon, Sep 7	¥18.71	+0.09	+0.5%	¥18.77	¥18.97	¥18.59	3,387,931
Fri, Sep 4	¥18.62	-0.04	-0.2%	¥18.84	¥19.03	¥18.60	3,691,289
Thu, Sep 3	¥18.66	-0.08	-0.4%	¥18.80	¥18.90	¥18.52	2,775,777
Wed, Sep 2	¥18.74	-0.52	-2.7%	¥19.16	¥19.36	¥18.70	4,780,400
Tue, Sep 1	¥19.26	-0.17	-0.9%	¥19.41	¥19.86	¥19.20	4,578,027
Mon, Aug 31	¥19.43	+0.75	+4.0%	¥18.64	¥19.71	¥18.60	6,599,700
Fri, Aug 28	¥18.68	-0.15	-0.8%	¥18.75	¥18.82	¥18.62	3,057,300
Thu, Aug 27	¥18.83	+0.01	+0.1%	¥18.73	¥18.84	¥18.53	3,465,969
Wed, Aug 26	¥18.82	+0.17	+0.9%	¥18.60	¥18.97	¥18.54	4,042,778
Tue, Aug 25	¥18.65	-0.71	-3.7%	¥18.40	¥18.70	¥17.89	7,516,666
Mon, Aug 24	¥19.36	-0.36	-1.8%	¥19.71	¥19.72	¥19.12	4,528,398
Fri, Aug 21	¥19.72	-0.04	-0.2%	¥19.72	¥19.76	¥19.45	2,577,153
Thu, Aug 20	¥19.76	+0.10	+0.5%	¥19.77	¥19.95	¥19.64	2,494,700
Wed, Aug 19	¥19.66	-0.80	-3.9%	¥20.43	¥20.44	¥19.60	4,186,500
Tue, Aug 18	¥20.46	-0.21	-1.0%	¥20.62	¥20.67	¥20.24	3,477,314
Mon, Aug 17	¥20.67	+0.14	+0.7%	¥20.58	¥20.74	¥20.30	2,917,714
Fri, Aug 14	¥20.53	-0.34	-1.6%	¥20.93	¥21.00	¥20.43	3,992,987
Thu, Aug 13	¥20.87	-0.29	-1.4%	¥21.24	¥21.30	¥20.87	3,787,000
Wed, Aug 12	¥21.16	+0.22	+1.1%	¥20.92	¥21.21	¥20.72	4,267,224
Tue, Aug 11	¥20.94	-0.34	-1.6%	¥21.28	¥21.28	¥20.85	4,443,438
Mon, Aug 10	¥21.28	+0.18	+0.9%	¥21.10	¥21.37	¥20.96	4,306,300
Fri, Aug 7	¥21.10	-0.10	-0.5%	¥21.00	¥21.25	¥20.84	3,946,481
Thu, Aug 6	¥21.20	-0.44	-2.0%	¥21.62	¥21.70	¥21.00	5,805,190
Wed, Aug 5	¥21.64	+0.05	+0.2%	¥21.55	¥21.77	¥21.44	4,904,100
Tue, Aug 4	¥21.59	-0.29	-1.3%	¥21.80	¥21.88	¥21.56	6,520,114
Mon, Aug 3	¥21.88	+0.45	+2.1%	¥21.38	¥22.09	¥21.30	7,964,800
Fri, Jul 31	¥21.43	+0.04	+0.2%	¥21.07	¥21.56	¥21.05	6,404,090
Thu, Jul 30	¥21.39	+0.13	+0.6%	¥21.15	¥21.79	¥21.06	6,339,389
Wed, Jul 29	¥21.26	+0.02	+0.1%	¥21.10	¥21.49	¥20.75	6,919,473
Tue, Jul 28	¥21.24	+0.05	+0.2%	¥21.20	¥21.44	¥20.93	6,425,700
Mon, Jul 27	¥21.19	+0.59	+2.9%	¥20.82	¥21.48	¥20.60	8,215,548
Fri, Jul 24	¥20.60	+0.01	0.0%	¥20.50	¥21.18	¥20.22	9,952,011
Thu, Jul 23	¥20.59	+1.01	+5.2%	¥19.40	¥20.66	¥19.28	9,741,676
Wed, Jul 22	¥19.58	+0.48	+2.5%	¥19.03	¥19.73	¥18.86	7,900,097
Tue, Jul 21	¥19.10	+0.10	+0.5%	¥18.98	¥19.37	¥18.85	7,095,774
Mon, Jul 20	¥19.00	+0.46	+2.5%	¥18.54	¥19.17	¥18.47	6,584,262

Ticker: Shenzhen:300443
Asset type: Stock
Exchange: Shenzhen
Currency: CNY