Stock listing
Shanghai:600586 Shandong Jinjing Science & Technology Co., Ltd. (金晶科技) 股价
Follow Shandong Jinjing Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600586
¥3.77 CNY -0.03 (-0.8%)
Close on Oct 19, 2026
- Day range
- ¥3.74 – ¥3.82 CNYOct 19, 2026
- Volume
- 8.61M sharesOct 19, 2026
- Market cap
- ¥5.34B CNYAt the close on Oct 19, 2026 · price × 1.42B shares outstanding
- 52-week range
- ¥3.73 – ¥7.97 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600586 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.77 | -0.03 | -0.8% | ¥3.80 | ¥3.82 | ¥3.74 | 8,614,800 | |
| ¥3.80 | +0.06 | +1.6% | ¥3.77 | ¥3.85 | ¥3.76 | 13,490,105 | |
| ¥3.74 | -0.12 | -3.1% | ¥3.83 | ¥3.83 | ¥3.73 | 13,885,629 | |
| ¥3.86 | -0.08 | -2.0% | ¥3.93 | ¥3.96 | ¥3.85 | 10,199,100 | |
| ¥3.94 | 0.00 | 0.0% | ¥3.93 | ¥3.96 | ¥3.85 | 10,923,130 | |
| ¥3.94 | -0.03 | -0.8% | ¥3.98 | ¥4.01 | ¥3.94 | 9,141,232 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.95 | ¥3.99 | ¥3.87 | 13,032,500 | |
| ¥3.94 | -0.05 | -1.3% | ¥4.01 | ¥4.02 | ¥3.91 | 11,424,900 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.96 | ¥4.03 | ¥3.93 | 10,623,700 | |
| ¥3.95 | +0.04 | +1.0% | ¥3.90 | ¥3.98 | ¥3.89 | 11,232,804 | |
| ¥3.91 | -0.05 | -1.3% | ¥3.97 | ¥4.02 | ¥3.89 | 12,043,629 | |
| ¥3.96 | -0.04 | -1.0% | ¥3.99 | ¥4.02 | ¥3.94 | 9,977,237 | |
| ¥4.00 | -0.06 | -1.5% | ¥4.06 | ¥4.12 | ¥4.00 | 18,623,900 | |
| ¥4.06 | -0.03 | -0.7% | ¥4.10 | ¥4.14 | ¥4.05 | 15,394,600 | |
| ¥4.09 | +0.03 | +0.7% | ¥4.06 | ¥4.13 | ¥4.06 | 13,360,221 | |
| ¥4.06 | -0.01 | -0.2% | ¥4.10 | ¥4.11 | ¥4.05 | 11,949,000 | |
| ¥4.07 | -0.03 | -0.7% | ¥4.12 | ¥4.16 | ¥4.05 | 15,251,300 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.06 | ¥4.12 | ¥4.02 | 10,289,800 | |
| ¥4.07 | -0.05 | -1.2% | ¥4.12 | ¥4.15 | ¥4.06 | 10,041,841 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.10 | ¥4.16 | ¥4.06 | 10,085,300 | |
| ¥4.14 | -0.03 | -0.7% | ¥4.14 | ¥4.17 | ¥4.05 | 16,557,004 | |
| ¥4.17 | +0.03 | +0.7% | ¥4.13 | ¥4.20 | ¥4.08 | 11,275,100 | |
| ¥4.14 | -0.04 | -1.0% | ¥4.20 | ¥4.21 | ¥4.13 | 9,918,961 | |
| ¥4.18 | +0.06 | +1.5% | ¥4.12 | ¥4.18 | ¥4.10 | 10,859,200 | |
| ¥4.12 | -0.01 | -0.2% | ¥4.14 | ¥4.16 | ¥4.11 | 9,162,043 | |
| ¥4.13 | -0.03 | -0.7% | ¥4.18 | ¥4.23 | ¥4.11 | 14,648,750 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.19 | ¥4.24 | ¥4.15 | 9,946,408 | |
| ¥4.18 | -0.08 | -1.9% | ¥4.24 | ¥4.24 | ¥4.17 | 12,294,753 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.24 | ¥4.28 | ¥4.22 | 15,228,792 | |
| ¥4.24 | -0.09 | -2.1% | ¥4.29 | ¥4.31 | ¥4.19 | 17,379,500 | |
| ¥4.33 | +0.12 | +2.9% | ¥4.21 | ¥4.36 | ¥4.20 | 26,091,351 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.22 | ¥4.26 | ¥4.14 | 12,808,000 | |
| ¥4.22 | 0.00 | 0.0% | ¥4.21 | ¥4.25 | ¥4.18 | 10,480,101 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.14 | ¥4.23 | ¥4.13 | 15,298,444 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.26 | ¥4.28 | ¥4.16 | 12,833,700 | |
| ¥4.27 | +0.13 | +3.1% | ¥4.14 | ¥4.28 | ¥4.10 | 20,728,125 | |
| ¥4.14 | +0.08 | +2.0% | ¥4.06 | ¥4.15 | ¥4.06 | 11,465,936 | |
| ¥4.06 | -0.19 | -4.5% | ¥4.24 | ¥4.24 | ¥4.05 | 17,134,800 | |
| ¥4.25 | +0.06 | +1.4% | ¥4.21 | ¥4.28 | ¥4.18 | 16,746,501 | |
| ¥4.19 | +0.04 | +1.0% | ¥4.17 | ¥4.20 | ¥4.13 | 11,193,900 | |
| ¥4.15 | -0.03 | -0.7% | ¥4.20 | ¥4.20 | ¥4.13 | 10,927,101 | |
| ¥4.18 | -0.09 | -2.1% | ¥4.27 | ¥4.28 | ¥4.18 | 13,554,601 | |
| ¥4.27 | +0.06 | +1.4% | ¥4.21 | ¥4.28 | ¥4.19 | 14,852,936 | |
| ¥4.21 | 0.00 | 0.0% | ¥4.21 | ¥4.22 | ¥4.14 | 11,084,565 | |
| ¥4.21 | +0.03 | +0.7% | ¥4.18 | ¥4.24 | ¥4.14 | 11,877,428 | |
| ¥4.18 | -0.04 | -0.9% | ¥4.22 | ¥4.23 | ¥4.14 | 12,408,022 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.25 | ¥4.26 | ¥4.15 | 11,701,681 | |
| ¥4.23 | -0.02 | -0.5% | ¥4.26 | ¥4.27 | ¥4.19 | 15,714,026 | |
| ¥4.25 | -0.03 | -0.7% | ¥4.30 | ¥4.33 | ¥4.22 | 13,210,629 | |
| ¥4.28 | +0.03 | +0.7% | ¥4.24 | ¥4.31 | ¥4.20 | 15,493,100 | |
| ¥4.25 | +0.04 | +1.0% | ¥4.21 | ¥4.29 | ¥4.21 | 14,784,421 | |
| ¥4.21 | +0.10 | +2.4% | ¥4.13 | ¥4.23 | ¥4.10 | 23,523,460 | |
| ¥4.11 | +0.06 | +1.5% | ¥4.05 | ¥4.14 | ¥4.03 | 13,593,451 | |
| ¥4.05 | +0.01 | +0.2% | ¥4.04 | ¥4.09 | ¥3.99 | 10,399,900 | |
| ¥4.04 | +0.10 | +2.5% | ¥3.93 | ¥4.06 | ¥3.91 | 14,219,512 | |
| ¥3.94 | -0.13 | -3.2% | ¥4.02 | ¥4.15 | ¥3.94 | 12,985,998 | |
| ¥4.07 | +0.17 | +4.4% | ¥3.91 | ¥4.08 | ¥3.89 | 22,783,054 | |
| ¥3.90 | +0.01 | +0.3% | ¥3.85 | ¥3.97 | ¥3.85 | 11,735,801 | |
| ¥3.89 | -0.02 | -0.5% | ¥3.92 | ¥3.93 | ¥3.75 | 18,472,094 | |
| ¥3.91 | -0.02 | -0.5% | ¥3.93 | ¥4.00 | ¥3.88 | 13,597,240 |
- Ticker
- Shanghai:600586
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 19, 2026
Announcement on Pledging Additional Shares and Extending the Repurchase of Pledged Shares by the Controlling Shareholder
Latest news
Announcement on Pledging Additional Shares and Extending the Repurchase of Pledged Shares by the Controlling Shareholder
Sep 19, 2026
Closed ¥4.09 (+0.7%) on Sep 21, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.22 (+1.2%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥4.25 (+1.4%) on Aug 18, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.03 (-1.7%) on Jul 15, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 26, 2026
Closed ¥5.52 (-0.4%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥5.65 (+1.8%) on May 18, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 13, 2026
Closed ¥5.93 (+1.0%) on May 13, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥5.86 (+3.2%) on Apr 30, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 25, 2026
Closed ¥5.64 (+3.3%) on Apr 27, 2026
Announcement on Changing Signatory Certified Public Accountant
Mar 10, 2026
Closed ¥6.50 (+0.2%) on Mar 10, 2026
Shandong Jinjing Science & Technology Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 44 in all · newest Sep 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Jinjing Science & Technology Co., Ltd.