Stock listing
Shenzhen:300233 Shandong Jincheng Pharmaceutical Group Co., Ltd. (金城医药) 股价
Follow Shandong Jincheng Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300233
¥12.39 CNY -0.07 (-0.6%)
Close on Oct 21, 2026
- Day range
- ¥12.35 – ¥12.67 CNYOct 21, 2026
- Volume
- 7.74M sharesOct 21, 2026
- Market cap
- ¥4.76B CNYAt the close on Oct 21, 2026 · price × 383.9M shares outstanding
- 52-week range
- ¥11.58 – ¥18.17 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300233 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.39 | -0.07 | -0.6% | ¥12.52 | ¥12.67 | ¥12.35 | 7,743,660 | |
| ¥12.46 | +0.09 | +0.7% | ¥12.31 | ¥12.52 | ¥12.21 | 6,380,982 | |
| ¥12.37 | -0.03 | -0.2% | ¥12.27 | ¥12.50 | ¥12.15 | 7,856,309 | |
| ¥12.40 | -0.27 | -2.1% | ¥12.83 | ¥13.16 | ¥12.29 | 11,645,129 | |
| ¥12.67 | -0.33 | -2.5% | ¥12.80 | ¥13.08 | ¥12.66 | 7,869,866 | |
| ¥13.00 | -0.20 | -1.5% | ¥13.10 | ¥13.19 | ¥12.91 | 6,348,302 | |
| ¥13.20 | -0.29 | -2.1% | ¥13.40 | ¥13.40 | ¥12.93 | 10,256,700 | |
| ¥13.49 | -0.29 | -2.1% | ¥13.76 | ¥13.95 | ¥13.44 | 10,148,999 | |
| ¥13.78 | +0.28 | +2.1% | ¥13.39 | ¥13.81 | ¥13.20 | 10,976,904 | |
| ¥13.50 | -0.10 | -0.7% | ¥13.82 | ¥14.05 | ¥13.39 | 12,088,020 | |
| ¥13.60 | +0.40 | +3.0% | ¥13.33 | ¥13.79 | ¥13.24 | 11,103,875 | |
| ¥13.20 | +0.03 | +0.2% | ¥13.10 | ¥13.43 | ¥13.02 | 6,067,800 | |
| ¥13.17 | -0.06 | -0.5% | ¥13.30 | ¥13.45 | ¥13.10 | 6,098,788 | |
| ¥13.23 | -0.28 | -2.1% | ¥13.46 | ¥13.62 | ¥13.20 | 7,361,387 | |
| ¥13.51 | -0.27 | -2.0% | ¥13.75 | ¥13.77 | ¥13.49 | 6,330,000 | |
| ¥13.78 | -0.02 | -0.1% | ¥13.69 | ¥13.90 | ¥13.60 | 10,625,200 | |
| ¥13.80 | +0.57 | +4.3% | ¥13.28 | ¥13.84 | ¥13.21 | 14,394,081 | |
| ¥13.23 | +0.16 | +1.2% | ¥13.20 | ¥13.46 | ¥13.08 | 9,343,950 | |
| ¥13.07 | +0.17 | +1.3% | ¥12.78 | ¥13.15 | ¥12.77 | 6,365,000 | |
| ¥12.90 | +0.09 | +0.7% | ¥12.76 | ¥12.96 | ¥12.68 | 4,804,400 | |
| ¥12.81 | -0.20 | -1.5% | ¥12.90 | ¥13.00 | ¥12.76 | 6,080,900 | |
| ¥13.01 | +0.35 | +2.8% | ¥12.60 | ¥13.13 | ¥12.52 | 8,547,390 | |
| ¥12.66 | -0.24 | -1.9% | ¥12.80 | ¥12.82 | ¥12.53 | 7,011,329 | |
| ¥12.90 | -0.49 | -3.7% | ¥13.25 | ¥13.32 | ¥12.90 | 10,017,524 | |
| ¥13.39 | -0.40 | -2.9% | ¥13.75 | ¥13.76 | ¥13.32 | 10,523,700 | |
| ¥13.79 | +0.63 | +4.8% | ¥13.24 | ¥13.86 | ¥13.14 | 14,157,719 | |
| ¥13.16 | +0.04 | +0.3% | ¥13.22 | ¥13.29 | ¥13.12 | 5,379,800 | |
| ¥13.12 | -0.04 | -0.3% | ¥13.28 | ¥13.40 | ¥13.08 | 7,332,300 | |
| ¥13.16 | -0.20 | -1.5% | ¥13.40 | ¥13.47 | ¥13.06 | 6,941,851 | |
| ¥13.36 | -0.12 | -0.9% | ¥13.36 | ¥13.60 | ¥13.25 | 7,043,138 | |
| ¥13.48 | +0.26 | +2.0% | ¥13.11 | ¥13.48 | ¥13.11 | 8,436,711 | |
| ¥13.22 | -0.10 | -0.8% | ¥13.17 | ¥13.35 | ¥13.06 | 7,185,653 | |
| ¥13.32 | -0.18 | -1.3% | ¥13.49 | ¥13.49 | ¥13.28 | 7,569,593 | |
| ¥13.50 | +0.11 | +0.8% | ¥13.34 | ¥13.62 | ¥13.31 | 7,105,026 | |
| ¥13.39 | -0.12 | -0.9% | ¥13.56 | ¥13.92 | ¥13.37 | 9,397,992 | |
| ¥13.51 | +0.44 | +3.4% | ¥12.98 | ¥13.57 | ¥12.86 | 12,860,748 | |
| ¥13.07 | -0.70 | -5.1% | ¥13.84 | ¥13.91 | ¥12.96 | 14,230,223 | |
| ¥13.77 | -0.65 | -4.5% | ¥14.21 | ¥14.21 | ¥13.60 | 14,327,842 | |
| ¥14.42 | +0.65 | +4.7% | ¥14.14 | ¥14.59 | ¥14.08 | 18,902,604 | |
| ¥13.77 | -0.43 | -3.0% | ¥14.10 | ¥14.26 | ¥13.70 | 11,816,569 | |
| ¥14.20 | 0.00 | 0.0% | ¥14.14 | ¥14.34 | ¥13.98 | 11,486,357 | |
| ¥14.20 | -0.20 | -1.4% | ¥14.25 | ¥14.37 | ¥13.88 | 18,341,184 | |
| ¥14.40 | +0.20 | +1.4% | ¥14.43 | ¥14.88 | ¥14.06 | 29,134,236 | |
| ¥14.20 | +0.21 | +1.5% | ¥13.86 | ¥14.40 | ¥13.72 | 15,987,569 | |
| ¥13.99 | +0.02 | +0.1% | ¥13.85 | ¥14.17 | ¥13.82 | 8,975,384 | |
| ¥13.97 | -0.02 | -0.1% | ¥13.96 | ¥14.26 | ¥13.82 | 13,283,404 | |
| ¥13.99 | +0.38 | +2.8% | ¥13.67 | ¥14.12 | ¥13.65 | 17,447,736 | |
| ¥13.61 | +0.51 | +3.9% | ¥12.99 | ¥13.64 | ¥12.97 | 16,985,107 | |
| ¥13.10 | -0.03 | -0.2% | ¥13.18 | ¥13.25 | ¥13.02 | 8,807,307 | |
| ¥13.13 | -0.12 | -0.9% | ¥13.21 | ¥13.27 | ¥13.03 | 8,582,920 | |
| ¥13.25 | +0.21 | +1.6% | ¥13.16 | ¥13.38 | ¥13.10 | 8,733,622 | |
| ¥13.04 | +0.16 | +1.2% | ¥12.83 | ¥13.14 | ¥12.78 | 7,955,000 | |
| ¥12.88 | +0.23 | +1.8% | ¥12.65 | ¥12.90 | ¥12.60 | 7,905,231 | |
| ¥12.65 | -0.17 | -1.3% | ¥12.70 | ¥13.00 | ¥12.53 | 8,727,515 | |
| ¥12.82 | +0.25 | +2.0% | ¥12.63 | ¥12.85 | ¥12.58 | 8,295,215 | |
| ¥12.57 | -0.10 | -0.8% | ¥12.56 | ¥12.88 | ¥12.53 | 6,601,869 | |
| ¥12.67 | +0.46 | +3.8% | ¥12.14 | ¥12.68 | ¥12.08 | 10,580,145 | |
| ¥12.21 | -0.51 | -4.0% | ¥12.53 | ¥12.73 | ¥12.20 | 8,948,909 | |
| ¥12.72 | +0.22 | +1.8% | ¥12.41 | ¥12.73 | ¥12.27 | 11,443,309 | |
| ¥12.50 | -0.12 | -1.0% | ¥12.41 | ¥12.98 | ¥12.41 | 13,424,733 | |
| ¥12.62 | -0.45 | -3.4% | ¥12.94 | ¥12.94 | ¥12.23 | 16,074,357 |
- Ticker
- Shenzhen:300233
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Ispire Technology Expands Into High-Growth Nicotine Pouch Market Through Strategic Joint Venture with Jincheng Pharma
May 12, 2026
Closed ¥16.09 (+0.8%) on May 13, 2026
Issued by another party
Shandong Jincheng Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Jincheng Pharmaceutical Group Co., Ltd.