Stock listing
Shanghai:600022 Shandong Iron and Steel Co Ltd (山东钢铁) 股价
Follow Shandong Iron and Steel Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600022
¥1.27 CNY -0.01 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥1.26 – ¥1.29 CNYOct 20, 2026
- Volume
- 72.82M sharesOct 20, 2026
- Market cap
- ¥13.59B CNYAt the close on Oct 20, 2026 · price × 10.70B shares outstanding
- 52-week range
- ¥1.21 – ¥1.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600022 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.27 | -0.01 | -0.8% | ¥1.28 | ¥1.29 | ¥1.26 | 72,823,649 | |
| ¥1.28 | 0.00 | 0.0% | ¥1.28 | ¥1.30 | ¥1.27 | 50,279,720 | |
| ¥1.28 | 0.00 | 0.0% | ¥1.28 | ¥1.30 | ¥1.27 | 83,399,961 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.29 | ¥1.30 | ¥1.26 | 86,897,066 | |
| ¥1.30 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.28 | 69,835,864 | |
| ¥1.29 | -0.02 | -1.5% | ¥1.30 | ¥1.31 | ¥1.29 | 60,448,296 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.33 | ¥1.29 | 70,912,850 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.33 | ¥1.30 | 125,557,740 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.33 | ¥1.30 | 99,200,133 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.29 | ¥1.32 | ¥1.28 | 83,642,186 | |
| ¥1.30 | +0.03 | +2.4% | ¥1.27 | ¥1.30 | ¥1.26 | 86,582,529 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.28 | ¥1.29 | ¥1.26 | 91,456,307 | |
| ¥1.28 | -0.03 | -2.3% | ¥1.31 | ¥1.31 | ¥1.22 | 137,506,535 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.35 | ¥1.30 | 150,038,717 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.32 | ¥1.33 | ¥1.31 | 47,047,091 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.33 | ¥1.30 | 74,399,217 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.33 | ¥1.30 | 71,989,066 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 66,320,320 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.29 | 101,761,270 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 81,650,764 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 62,760,500 | |
| ¥1.32 | -0.03 | -2.2% | ¥1.35 | ¥1.36 | ¥1.32 | 91,630,910 | |
| ¥1.35 | -0.01 | -0.7% | ¥1.36 | ¥1.37 | ¥1.34 | 69,203,218 | |
| ¥1.36 | +0.01 | +0.7% | ¥1.35 | ¥1.38 | ¥1.34 | 114,442,019 | |
| ¥1.35 | +0.03 | +2.3% | ¥1.33 | ¥1.36 | ¥1.32 | 116,986,879 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.33 | ¥1.34 | ¥1.32 | 56,347,049 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 70,983,090 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 56,954,849 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.36 | ¥1.32 | 107,454,560 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.37 | ¥1.34 | 93,932,054 | |
| ¥1.34 | -0.03 | -2.2% | ¥1.36 | ¥1.37 | ¥1.34 | 57,504,451 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.34 | ¥1.37 | ¥1.33 | 88,832,560 | |
| ¥1.35 | -0.01 | -0.7% | ¥1.35 | ¥1.36 | ¥1.33 | 73,826,177 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.36 | ¥1.33 | 79,395,858 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.32 | ¥1.34 | ¥1.31 | 68,353,396 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.34 | ¥1.31 | 84,226,160 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.30 | 90,826,559 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.29 | ¥1.32 | ¥1.29 | 61,665,399 | |
| ¥1.30 | -0.02 | -1.5% | ¥1.31 | ¥1.32 | ¥1.28 | 86,729,347 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 67,853,750 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.32 | ¥1.33 | ¥1.31 | 63,561,824 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.34 | ¥1.34 | ¥1.32 | 54,361,729 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 89,218,745 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.33 | ¥1.37 | ¥1.33 | 107,028,646 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.36 | ¥1.36 | ¥1.33 | 66,544,873 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.35 | ¥1.36 | ¥1.34 | 76,176,211 | |
| ¥1.35 | -0.02 | -1.5% | ¥1.37 | ¥1.37 | ¥1.33 | 109,899,907 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.38 | ¥1.39 | ¥1.35 | 105,154,453 | |
| ¥1.38 | -0.01 | -0.7% | ¥1.39 | ¥1.40 | ¥1.37 | 77,792,039 | |
| ¥1.39 | -0.02 | -1.4% | ¥1.42 | ¥1.42 | ¥1.38 | 84,568,596 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.39 | ¥1.42 | ¥1.39 | 82,847,036 | |
| ¥1.39 | -0.01 | -0.7% | ¥1.39 | ¥1.41 | ¥1.38 | 98,531,015 | |
| ¥1.40 | +0.02 | +1.4% | ¥1.38 | ¥1.42 | ¥1.37 | 144,372,166 | |
| ¥1.38 | +0.04 | +3.0% | ¥1.34 | ¥1.39 | ¥1.33 | 141,708,918 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.32 | 87,403,041 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.32 | ¥1.35 | ¥1.32 | 80,608,521 | |
| ¥1.32 | -0.04 | -2.9% | ¥1.36 | ¥1.37 | ¥1.32 | 89,548,810 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.33 | ¥1.36 | ¥1.33 | 86,894,780 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.31 | 95,396,234 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.37 | ¥1.33 | 125,337,118 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.32 | ¥1.36 | ¥1.31 | 137,225,680 |
- Ticker
- Shanghai:600022
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(600022)"Shandong Iron and Steel Company Ltd."Announcement on Progress of Shareholding Increase by Senior Executives
Latest news
(600022)"Shandong Iron and Steel Company Ltd."Announcement on Progress of Shareholding Increase by Senior Executives
Oct 20, 2026
Closed ¥1.27 (-0.8%) on Oct 20, 2026
Announcement on Progress of Shareholding Increase by Directors and Senior Executives
Sep 25, 2026
Closed ¥1.27 (-0.8%) on Sep 28, 2026
Announcement on Resolutions of the 30th Meeting of the 8th Board of Directors
Aug 21, 2026
Closed ¥1.32 (0.0%) on Aug 21, 2026
Announcement on Resolutions of the 29th Meeting of the 8th Board of Directors
Aug 13, 2026
Closed ¥1.33 (-1.5%) on Aug 13, 2026
Announcement on Cancellation of the Jinan Sales Branch
Aug 1, 2026
Closed ¥1.41 (+1.4%) on Aug 3, 2026
Semi-annual Performance Forecast for 2026
Jul 13, 2026
Closed ¥1.28 (-0.8%) on Jul 13, 2026
Announcement on the Shareholding Increase by a Director
Jul 8, 2026
Closed ¥1.27 (0.0%) on Jul 8, 2026
Announcement on the Shareholding Increase Plan of Senior Management Members
Jul 3, 2026
Closed ¥1.27 (0.0%) on Jul 3, 2026
Announcement on the Shareholding Increase Plan of the Chairman and the Director & General Manager
Jul 1, 2026
Closed ¥1.27 (+2.4%) on Jul 1, 2026
Announcement on Share Increase Plan for Directors
Jun 30, 2026
Closed ¥1.24 (0.0%) on Jun 30, 2026
Shandong Iron and Steel Co Ltd on 6ix
- News releases
- 30 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Iron and Steel Co Ltd.