Stock listing
Shenzhen:300677 Intco Medical Technology Co., Ltd. (英科医疗) 股价
Follow Intco Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300677
¥43.95 CNY -0.60 (-1.3%)
Close on Oct 20, 2026
- Day range
- ¥42.83 – ¥44.42 CNYOct 20, 2026
- Volume
- 6.40M sharesOct 20, 2026
- Market cap
- ¥28.78B CNYAt the close on Oct 20, 2026 · price × 654.8M shares outstanding
- 52-week range
- ¥36.98 – ¥68.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300677 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.95 | -0.60 | -1.3% | ¥44.25 | ¥44.42 | ¥42.83 | 6,398,789 | |
| ¥44.55 | +1.25 | +2.9% | ¥42.99 | ¥44.86 | ¥42.79 | 6,536,603 | |
| ¥43.30 | -0.41 | -0.9% | ¥43.97 | ¥44.80 | ¥42.84 | 4,782,083 | |
| ¥43.71 | -0.86 | -1.9% | ¥43.80 | ¥44.50 | ¥43.05 | 5,832,224 | |
| ¥44.57 | +0.06 | +0.1% | ¥44.31 | ¥45.76 | ¥44.12 | 6,123,422 | |
| ¥44.51 | -0.89 | -2.0% | ¥44.98 | ¥45.16 | ¥43.05 | 11,528,694 | |
| ¥45.40 | -3.60 | -7.3% | ¥48.00 | ¥48.78 | ¥45.20 | 13,817,520 | |
| ¥49.00 | +2.29 | +4.9% | ¥46.50 | ¥49.27 | ¥45.99 | 14,230,518 | |
| ¥46.71 | -4.25 | -8.3% | ¥50.96 | ¥51.43 | ¥46.18 | 15,962,927 | |
| ¥50.96 | +1.78 | +3.6% | ¥49.26 | ¥51.20 | ¥49.01 | 8,159,346 | |
| ¥49.18 | +0.78 | +1.6% | ¥48.20 | ¥49.92 | ¥47.92 | 8,221,463 | |
| ¥48.40 | -0.74 | -1.5% | ¥49.62 | ¥50.24 | ¥48.32 | 6,867,812 | |
| ¥49.14 | -0.66 | -1.3% | ¥49.50 | ¥49.83 | ¥49.14 | 6,522,912 | |
| ¥49.80 | -1.10 | -2.2% | ¥50.70 | ¥51.17 | ¥49.70 | 5,611,864 | |
| ¥50.90 | -0.70 | -1.4% | ¥51.55 | ¥52.14 | ¥50.83 | 6,993,200 | |
| ¥51.60 | -0.20 | -0.4% | ¥51.65 | ¥52.66 | ¥51.02 | 7,684,463 | |
| ¥51.80 | +0.40 | +0.8% | ¥51.21 | ¥52.18 | ¥50.81 | 6,870,268 | |
| ¥51.40 | +0.25 | +0.5% | ¥50.80 | ¥51.93 | ¥50.35 | 8,652,343 | |
| ¥51.15 | -2.55 | -4.7% | ¥53.76 | ¥53.76 | ¥50.41 | 15,053,181 | |
| ¥53.70 | -1.39 | -2.5% | ¥55.00 | ¥55.09 | ¥51.44 | 13,206,498 | |
| ¥55.09 | +0.09 | +0.2% | ¥54.98 | ¥56.86 | ¥54.11 | 7,525,146 | |
| ¥55.00 | -0.63 | -1.1% | ¥55.58 | ¥56.69 | ¥54.27 | 9,173,888 | |
| ¥55.63 | +1.84 | +3.4% | ¥53.92 | ¥55.79 | ¥53.15 | 8,337,088 | |
| ¥53.79 | -0.14 | -0.3% | ¥54.10 | ¥55.41 | ¥53.45 | 6,452,454 | |
| ¥53.93 | +0.28 | +0.5% | ¥53.86 | ¥54.34 | ¥53.20 | 5,553,160 | |
| ¥53.65 | -0.60 | -1.1% | ¥53.90 | ¥54.48 | ¥53.45 | 7,510,304 | |
| ¥54.25 | -1.67 | -3.0% | ¥55.96 | ¥56.90 | ¥53.92 | 10,003,996 | |
| ¥55.92 | +0.63 | +1.1% | ¥55.29 | ¥57.11 | ¥55.00 | 6,805,511 | |
| ¥55.29 | -2.21 | -3.8% | ¥57.45 | ¥58.00 | ¥55.00 | 8,672,380 | |
| ¥57.50 | +2.23 | +4.0% | ¥55.73 | ¥58.77 | ¥55.28 | 14,159,917 | |
| ¥55.27 | +0.97 | +1.8% | ¥54.30 | ¥56.16 | ¥52.88 | 11,322,856 | |
| ¥54.30 | -1.79 | -3.2% | ¥55.88 | ¥56.97 | ¥54.02 | 9,843,934 | |
| ¥56.09 | +3.89 | +7.5% | ¥52.71 | ¥56.28 | ¥52.50 | 15,924,704 | |
| ¥52.20 | +0.10 | +0.2% | ¥52.10 | ¥53.48 | ¥51.20 | 11,895,602 | |
| ¥52.10 | +4.00 | +8.3% | ¥50.20 | ¥52.23 | ¥49.12 | 23,858,750 | |
| ¥48.10 | -0.31 | -0.6% | ¥48.18 | ¥48.62 | ¥47.05 | 9,773,144 | |
| ¥48.41 | -0.57 | -1.2% | ¥48.45 | ¥49.28 | ¥47.80 | 6,043,487 | |
| ¥48.98 | +0.04 | +0.1% | ¥49.56 | ¥51.80 | ¥48.72 | 6,477,279 | |
| ¥48.94 | -0.38 | -0.8% | ¥49.56 | ¥50.69 | ¥48.38 | 6,470,440 | |
| ¥49.32 | +0.35 | +0.7% | ¥48.77 | ¥49.69 | ¥48.25 | 6,992,085 | |
| ¥48.97 | +0.92 | +1.9% | ¥48.50 | ¥49.89 | ¥47.81 | 7,022,954 | |
| ¥48.05 | -1.52 | -3.1% | ¥49.50 | ¥50.18 | ¥47.75 | 7,041,562 | |
| ¥49.57 | -0.43 | -0.9% | ¥49.86 | ¥50.30 | ¥49.10 | 7,288,992 | |
| ¥50.00 | -1.10 | -2.2% | ¥50.62 | ¥51.47 | ¥49.80 | 6,832,681 | |
| ¥51.10 | +1.50 | +3.0% | ¥49.29 | ¥52.70 | ¥49.06 | 11,421,730 | |
| ¥49.60 | -0.94 | -1.9% | ¥50.00 | ¥51.50 | ¥48.97 | 10,761,106 | |
| ¥50.54 | +0.72 | +1.4% | ¥49.90 | ¥51.25 | ¥49.21 | 9,516,217 | |
| ¥49.82 | +0.28 | +0.6% | ¥49.00 | ¥50.49 | ¥48.35 | 10,844,936 | |
| ¥49.54 | +2.24 | +4.7% | ¥47.10 | ¥49.55 | ¥46.95 | 12,854,771 | |
| ¥47.30 | -2.18 | -4.4% | ¥49.47 | ¥49.90 | ¥46.82 | 13,827,896 | |
| ¥49.48 | -0.97 | -1.9% | ¥50.09 | ¥51.41 | ¥48.72 | 9,788,353 | |
| ¥50.45 | +0.37 | +0.7% | ¥48.50 | ¥50.70 | ¥48.50 | 9,619,680 | |
| ¥50.08 | -0.12 | -0.2% | ¥49.49 | ¥50.90 | ¥48.32 | 13,800,752 | |
| ¥50.20 | +4.30 | +9.4% | ¥47.72 | ¥50.26 | ¥47.28 | 17,321,436 | |
| ¥45.90 | -0.45 | -1.0% | ¥45.85 | ¥46.38 | ¥44.42 | 9,573,900 | |
| ¥46.35 | -1.27 | -2.7% | ¥46.98 | ¥47.11 | ¥45.58 | 13,040,895 | |
| ¥47.62 | -0.13 | -0.3% | ¥47.75 | ¥49.88 | ¥46.88 | 10,751,091 | |
| ¥47.75 | +0.80 | +1.7% | ¥46.60 | ¥47.99 | ¥45.90 | 8,969,362 | |
| ¥46.95 | -0.55 | -1.2% | ¥46.88 | ¥47.50 | ¥45.90 | 13,035,181 | |
| ¥47.50 | +2.85 | +6.4% | ¥44.56 | ¥47.58 | ¥44.30 | 14,791,390 | |
| ¥44.65 | +1.81 | +4.2% | ¥42.93 | ¥45.48 | ¥42.60 | 12,751,690 |
- Ticker
- Shenzhen:300677
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 29, 2026
INTCO Medical Reports 40.6% H1 2026 Revenue Growth, Expands World's Largest Disposable Glove Capacity to 107 Billion Pieces
Latest news
INTCO Medical Reports 40.6% H1 2026 Revenue Growth, Expands World's Largest Disposable Glove Capacity to 107 Billion Pieces
Aug 28, 2026
Closed ¥55.27 (+1.8%) on Aug 31, 2026
INTCO Medical Reports 2025 Results with Resilient Growth, Revenue Reaches Four-Year High as Industry Rebalances
Apr 29, 2026
Closed ¥57.02 (-1.3%) on Apr 30, 2026
Intco Medical Earns EcoVadis “COMMITTED” Badge for Second Consecutive Year
Apr 14, 2026
Closed ¥52.74 (-4.2%) on Apr 15, 2026
Intco Medical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 4 in all · newest Aug 29, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Intco Medical Technology Co., Ltd.