Stock listing
Shanghai:600308 Shandong Huatai Paper Co., Ltd. (华泰股份) 股价
Follow Shandong Huatai Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600308
¥3.12 CNY -0.01 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥3.10 – ¥3.14 CNYOct 20, 2026
- Volume
- 4.10M sharesOct 20, 2026
- Market cap
- ¥4.73B CNYAt the close on Oct 20, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥2.92 – ¥4.63 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600308 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.12 | -0.01 | -0.3% | ¥3.12 | ¥3.14 | ¥3.10 | 4,097,620 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.11 | ¥3.18 | ¥3.10 | 5,793,618 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.14 | ¥3.17 | ¥3.11 | 6,988,336 | |
| ¥3.11 | -0.10 | -3.1% | ¥3.17 | ¥3.19 | ¥3.10 | 10,480,626 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.24 | ¥3.26 | ¥3.20 | 4,928,000 | |
| ¥3.25 | 0.00 | 0.0% | ¥3.23 | ¥3.26 | ¥3.19 | 8,687,362 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.30 | ¥3.32 | ¥3.24 | 7,620,220 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.25 | ¥3.29 | ¥3.23 | 7,430,789 | |
| ¥3.25 | -0.02 | -0.6% | ¥3.26 | ¥3.30 | ¥3.24 | 6,302,378 | |
| ¥3.27 | +0.02 | +0.6% | ¥3.26 | ¥3.27 | ¥3.24 | 5,227,992 | |
| ¥3.25 | +0.03 | +0.9% | ¥3.23 | ¥3.27 | ¥3.21 | 6,143,778 | |
| ¥3.22 | -0.07 | -2.1% | ¥3.28 | ¥3.29 | ¥3.21 | 7,471,645 | |
| ¥3.29 | -0.07 | -2.1% | ¥3.34 | ¥3.36 | ¥3.27 | 10,316,393 | |
| ¥3.36 | +0.02 | +0.6% | ¥3.32 | ¥3.40 | ¥3.30 | 19,137,406 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.41 | ¥3.42 | ¥3.31 | 30,693,139 | |
| ¥3.42 | +0.20 | +6.2% | ¥3.24 | ¥3.54 | ¥3.21 | 39,830,487 | |
| ¥3.22 | 0.00 | 0.0% | ¥3.23 | ¥3.24 | ¥3.21 | 5,746,042 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.21 | ¥3.23 | ¥3.17 | 5,589,154 | |
| ¥3.21 | +0.02 | +0.6% | ¥3.17 | ¥3.22 | ¥3.16 | 5,558,971 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.26 | ¥3.26 | ¥3.18 | 7,644,900 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.23 | ¥3.27 | ¥3.22 | 5,612,316 | |
| ¥3.25 | -0.08 | -2.4% | ¥3.32 | ¥3.33 | ¥3.24 | 9,566,239 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.34 | ¥3.37 | ¥3.32 | 7,440,909 | |
| ¥3.36 | -0.01 | -0.3% | ¥3.36 | ¥3.39 | ¥3.33 | 8,687,555 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.34 | ¥3.40 | ¥3.33 | 16,412,100 | |
| ¥3.35 | +0.08 | +2.4% | ¥3.27 | ¥3.42 | ¥3.25 | 17,309,560 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.26 | ¥3.31 | ¥3.26 | 6,425,528 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.30 | ¥3.32 | ¥3.24 | 9,886,796 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.33 | ¥3.34 | ¥3.28 | 7,907,836 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.30 | ¥3.36 | ¥3.30 | 7,778,356 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.32 | ¥3.34 | ¥3.29 | 6,812,076 | |
| ¥3.34 | +0.05 | +1.5% | ¥3.29 | ¥3.35 | ¥3.29 | 9,323,587 | |
| ¥3.29 | -0.01 | -0.3% | ¥3.29 | ¥3.31 | ¥3.26 | 6,683,556 | |
| ¥3.30 | +0.05 | +1.5% | ¥3.24 | ¥3.34 | ¥3.23 | 11,790,300 | |
| ¥3.25 | +0.08 | +2.5% | ¥3.16 | ¥3.26 | ¥3.15 | 14,459,140 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.20 | ¥3.23 | ¥3.16 | 7,695,635 | |
| ¥3.22 | -0.02 | -0.6% | ¥3.23 | ¥3.23 | ¥3.16 | 8,011,634 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.20 | ¥3.26 | ¥3.19 | 8,130,840 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.24 | ¥3.24 | ¥3.17 | 7,088,192 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.23 | ¥3.26 | ¥3.22 | 7,315,312 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.22 | ¥3.25 | ¥3.18 | 6,520,460 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.22 | ¥3.24 | ¥3.19 | 8,706,370 | |
| ¥3.21 | -0.06 | -1.8% | ¥3.27 | ¥3.29 | ¥3.21 | 9,612,924 | |
| ¥3.27 | +0.03 | +0.9% | ¥3.24 | ¥3.28 | ¥3.22 | 7,789,960 | |
| ¥3.24 | -0.03 | -0.9% | ¥3.27 | ¥3.27 | ¥3.23 | 5,860,720 | |
| ¥3.27 | +0.09 | +2.8% | ¥3.17 | ¥3.27 | ¥3.17 | 10,459,056 | |
| ¥3.18 | -0.04 | -1.2% | ¥3.20 | ¥3.21 | ¥3.16 | 7,017,274 | |
| ¥3.22 | -0.01 | -0.3% | ¥3.22 | ¥3.23 | ¥3.17 | 6,091,240 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.25 | ¥3.25 | ¥3.20 | 7,737,200 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.28 | ¥3.34 | ¥3.23 | 8,206,164 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.25 | ¥3.29 | ¥3.24 | 8,662,992 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.24 | ¥3.25 | ¥3.19 | 8,582,092 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.20 | ¥3.24 | ¥3.18 | 9,873,160 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.16 | ¥3.21 | ¥3.16 | 8,570,400 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.15 | ¥3.20 | ¥3.14 | 4,793,460 | |
| ¥3.16 | +0.05 | +1.6% | ¥3.11 | ¥3.17 | ¥3.10 | 5,503,530 | |
| ¥3.11 | -0.07 | -2.2% | ¥3.17 | ¥3.19 | ¥3.10 | 6,694,028 | |
| ¥3.18 | +0.07 | +2.3% | ¥3.10 | ¥3.20 | ¥3.09 | 7,321,990 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.10 | ¥3.13 | ¥3.07 | 7,843,000 | |
| ¥3.12 | -0.03 | -1.0% | ¥3.15 | ¥3.16 | ¥3.10 | 13,609,620 | |
| ¥3.15 | -0.04 | -1.3% | ¥3.17 | ¥3.20 | ¥3.11 | 13,963,819 |
- Ticker
- Shanghai:600308
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Latest news
Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Aug 22, 2026
Closed ¥3.17 (-1.6%) on Aug 24, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.25 (+0.3%) on Jul 15, 2026
Announcement on the Completion of Stock Transfer under the 2026 Employee Stock Ownership Plan
Jun 16, 2026
Closed ¥3.34 (-1.2%) on Jun 16, 2026
Announcement on the Commissioning and Operation of the 150,000-Tonne/Year High-Yield Unbleached Wood Fiber and Supporting 45,000-Tonne/Year Lignin Project of Its Wholly-owned Subsidiary Rizhao Huatai Paper Co., Ltd.
Jun 2, 2026
Closed ¥3.52 (-1.7%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥3.58 (-2.7%) on May 21, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 13, 2026
Closed ¥3.84 (-1.5%) on May 13, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 30, 2026
Closed ¥3.89 (-2.7%) on Apr 30, 2026
Announcement on Risk Assessment Report for Huatai Group Finance Co., Ltd.
Apr 18, 2026
Closed ¥3.76 (-0.3%) on Apr 20, 2026
Announcement on Wholly-owned Subsidiary Rizhao Huatai Paper Co., Ltd. Being Selected into the 2025 National Level Green Factory List
Feb 25, 2026
Closed ¥4.24 (+2.2%) on Feb 25, 2026
Announcement on Expected Loss in Performance for 2025
Jan 31, 2026
Closed ¥3.90 (-7.4%) on Feb 2, 2026
Shandong Huatai Paper Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 42 in all · newest Aug 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Huatai Paper Co., Ltd.