Stock listing
Shanghai:603021 Shandong Huapeng Glass Co., Ltd. (*ST华鹏) 股价
Follow Shandong Huapeng Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603021
¥3.75 CNY -0.20 (-5.1%)
Close on Oct 19, 2026
- Day range
- ¥3.60 – ¥3.96 CNYOct 19, 2026
- Volume
- 9.30M sharesOct 19, 2026
- Market cap
- ¥1.20B CNYAt the close on Oct 19, 2026 · price × 319.9M shares outstanding
- 52-week range
- ¥3.60 – ¥8.82 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.75 | -0.20 | -5.1% | ¥3.96 | ¥3.96 | ¥3.60 | 9,302,850 | |
| ¥3.95 | +0.02 | +0.5% | ¥3.99 | ¥4.13 | ¥3.88 | 6,194,400 | |
| ¥3.93 | -0.14 | -3.4% | ¥3.95 | ¥4.12 | ¥3.88 | 6,998,600 | |
| ¥4.07 | -0.05 | -1.2% | ¥4.21 | ¥4.33 | ¥4.03 | 5,083,900 | |
| ¥4.12 | +0.07 | +1.7% | ¥3.98 | ¥4.17 | ¥3.84 | 7,709,720 | |
| ¥4.05 | -0.45 | -10.0% | ¥4.40 | ¥4.46 | ¥4.05 | 11,432,960 | |
| ¥4.50 | +0.24 | +5.6% | ¥4.28 | ¥4.50 | ¥4.13 | 9,406,710 | |
| ¥4.26 | -0.20 | -4.5% | ¥4.15 | ¥4.43 | ¥4.15 | 11,242,120 | |
| ¥4.46 | -0.49 | -9.9% | ¥4.99 | ¥4.99 | ¥4.46 | 11,787,300 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.96 | ¥5.06 | ¥4.93 | 3,410,500 | |
| ¥4.93 | -0.26 | -5.0% | ¥5.20 | ¥5.20 | ¥4.91 | 5,558,300 | |
| ¥5.19 | -0.05 | -1.0% | ¥5.18 | ¥5.26 | ¥5.14 | 4,298,000 | |
| ¥5.24 | -0.21 | -3.9% | ¥5.38 | ¥5.44 | ¥5.15 | 8,348,964 | |
| ¥5.45 | -0.02 | -0.4% | ¥5.43 | ¥5.61 | ¥5.41 | 4,301,400 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.41 | ¥5.53 | ¥5.40 | 4,047,100 | |
| ¥5.51 | +0.20 | +3.8% | ¥5.31 | ¥5.61 | ¥5.31 | 5,695,400 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.30 | ¥5.50 | ¥5.27 | 4,510,120 | |
| ¥5.31 | -0.03 | -0.6% | ¥5.35 | ¥5.41 | ¥5.21 | 2,995,180 | |
| ¥5.34 | -0.15 | -2.7% | ¥5.49 | ¥5.56 | ¥5.32 | 4,523,900 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.44 | ¥5.66 | ¥5.38 | 4,561,200 | |
| ¥5.53 | -0.05 | -0.9% | ¥5.61 | ¥5.63 | ¥5.37 | 4,672,600 | |
| ¥5.58 | -0.08 | -1.4% | ¥5.60 | ¥5.75 | ¥5.50 | 5,162,480 | |
| ¥5.66 | -0.07 | -1.2% | ¥5.70 | ¥5.72 | ¥5.54 | 4,277,140 | |
| ¥5.73 | -0.18 | -3.0% | ¥5.90 | ¥6.02 | ¥5.66 | 6,511,000 | |
| ¥5.91 | +0.10 | +1.7% | ¥5.80 | ¥5.97 | ¥5.62 | 4,840,800 | |
| ¥5.81 | +0.06 | +1.0% | ¥5.80 | ¥6.05 | ¥5.78 | 6,453,200 | |
| ¥5.75 | -0.17 | -2.9% | ¥6.01 | ¥6.01 | ¥5.71 | 6,291,100 | |
| ¥5.92 | -0.04 | -0.7% | ¥6.10 | ¥6.16 | ¥5.87 | 9,636,780 | |
| ¥5.96 | +0.54 | +10.0% | ¥5.38 | ¥5.96 | ¥5.36 | 13,363,260 | |
| ¥5.42 | -0.09 | -1.6% | ¥5.46 | ¥5.48 | ¥5.30 | 5,023,580 | |
| ¥5.51 | +0.10 | +1.8% | ¥5.41 | ¥5.54 | ¥5.37 | 3,610,700 | |
| ¥5.41 | -0.02 | -0.4% | ¥5.40 | ¥5.59 | ¥5.36 | 4,242,480 | |
| ¥5.43 | -0.02 | -0.4% | ¥5.43 | ¥5.46 | ¥5.30 | 4,315,320 | |
| ¥5.45 | +0.11 | +2.1% | ¥5.26 | ¥5.50 | ¥5.18 | 6,154,100 | |
| ¥5.34 | 0.00 | 0.0% | ¥5.43 | ¥5.59 | ¥5.23 | 8,227,560 | |
| ¥5.34 | +0.09 | +1.7% | ¥5.30 | ¥5.41 | ¥5.18 | 6,954,820 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.32 | ¥5.37 | ¥5.02 | 9,327,520 | |
| ¥5.24 | 0.00 | 0.0% | ¥5.32 | ¥5.46 | ¥5.14 | 10,718,100 | |
| ¥5.24 | -0.53 | -9.2% | ¥5.70 | ¥5.70 | ¥5.19 | 17,056,460 | |
| ¥5.77 | -0.38 | -6.2% | ¥6.10 | ¥6.11 | ¥5.54 | 14,677,674 | |
| ¥6.15 | +0.06 | +1.0% | ¥6.08 | ¥6.21 | ¥5.96 | 6,178,120 | |
| ¥6.09 | -0.09 | -1.5% | ¥6.10 | ¥6.30 | ¥5.95 | 10,569,600 | |
| ¥6.18 | -0.19 | -3.0% | ¥6.25 | ¥6.37 | ¥6.11 | 6,178,600 | |
| ¥6.37 | -0.20 | -3.0% | ¥6.57 | ¥6.57 | ¥6.27 | 5,256,797 | |
| ¥6.57 | +0.02 | +0.3% | ¥6.50 | ¥6.59 | ¥6.31 | 4,638,743 | |
| ¥6.55 | -0.23 | -3.4% | ¥6.72 | ¥6.76 | ¥6.53 | 5,464,500 | |
| ¥6.78 | -0.16 | -2.3% | ¥6.91 | ¥6.97 | ¥6.59 | 6,075,200 | |
| ¥6.94 | -0.01 | -0.1% | ¥6.96 | ¥7.03 | ¥6.92 | 5,162,437 | |
| ¥6.95 | -0.22 | -3.1% | ¥7.18 | ¥7.20 | ¥6.90 | 6,707,100 | |
| ¥7.17 | +0.32 | +4.7% | ¥6.87 | ¥7.18 | ¥6.87 | 6,044,600 | |
| ¥6.85 | +0.21 | +3.2% | ¥6.66 | ¥6.87 | ¥6.66 | 3,795,300 | |
| ¥6.64 | -0.21 | -3.1% | ¥6.81 | ¥6.92 | ¥6.60 | 3,659,900 | |
| ¥6.85 | +0.09 | +1.3% | ¥6.77 | ¥6.88 | ¥6.72 | 3,609,120 | |
| ¥6.76 | +0.03 | +0.4% | ¥6.73 | ¥6.92 | ¥6.67 | 4,677,100 | |
| ¥6.73 | +0.03 | +0.4% | ¥6.57 | ¥6.77 | ¥6.51 | 4,677,500 | |
| ¥6.70 | -0.23 | -3.3% | ¥6.80 | ¥6.98 | ¥6.60 | 5,860,900 | |
| ¥6.93 | +0.52 | +8.1% | ¥6.33 | ¥6.98 | ¥6.33 | 7,729,500 | |
| ¥6.41 | 0.00 | 0.0% | ¥6.50 | ¥6.71 | ¥6.29 | 7,235,280 | |
| ¥6.41 | -0.07 | -1.1% | ¥6.25 | ¥6.56 | ¥5.83 | 13,467,660 | |
| ¥6.48 | -0.72 | -10.0% | ¥7.15 | ¥7.30 | ¥6.48 | 10,979,540 |
- Ticker
- Shanghai:603021
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Latest news
Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Aug 22, 2026
Closed ¥5.34 (0.0%) on Aug 24, 2026
Announcement on Litigation Involving the Company
Aug 12, 2026
Closed ¥6.18 (-3.0%) on Aug 12, 2026
Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors
Aug 8, 2026
Closed ¥6.57 (+0.3%) on Aug 10, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥6.78 (-2.3%) on Aug 6, 2026
Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors
Aug 1, 2026
Closed ¥7.17 (+4.7%) on Aug 3, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 21, 2026
Closed ¥6.41 (-1.1%) on Jul 21, 2026
Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors
Jul 20, 2026
Closed ¥6.48 (-10.0%) on Jul 20, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 18, 2026
Closed ¥6.48 (-10.0%) on Jul 20, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥7.50 (+1.4%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥7.47 (+2.8%) on Jul 3, 2026
Shandong Huapeng Glass Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 55 in all · newest Aug 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Huapeng Glass Co., Ltd.