Stock listing

Shanghai:600426 Shandong Hualu-Hengsheng Chemical Co., Ltd. (华鲁恒升) 股价

Follow Shandong Hualu-Hengsheng Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600426

¥19.37 CNY -0.02 (-0.1%)

Close on Oct 21, 2026

Past year -19.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥19.20 – ¥19.57 CNYOct 21, 2026
Volume
13.70M sharesOct 21, 2026
Market cap
¥53.27B CNYAt the close on Oct 21, 2026 · price × 2.75B shares outstanding
52-week range
¥17.88 – ¥44.10 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shandong Hualu-Hengsheng Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600426 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.37-0.02-0.1%¥19.35¥19.57¥19.2013,704,718
¥19.39-0.01-0.1%¥19.31¥19.45¥19.1115,554,400
¥19.40+0.46+2.4%¥18.81¥19.53¥18.8023,988,109
¥18.94+0.57+3.1%¥18.60¥19.23¥18.3829,512,121
¥18.37-0.52-2.8%¥18.60¥18.60¥18.1526,214,647
¥18.89-0.02-0.1%¥18.92¥19.24¥18.8518,628,219
¥18.91-0.35-1.8%¥19.10¥19.49¥18.8127,819,441
¥19.26-0.86-4.3%¥20.05¥20.05¥19.2034,998,797
¥20.12+0.30+1.5%¥19.73¥20.21¥19.7329,217,566
¥19.82+0.39+2.0%¥19.40¥20.07¥19.3229,547,250
¥19.43+0.38+2.0%¥19.11¥19.48¥19.0423,150,578
¥19.05-0.35-1.8%¥19.50¥19.60¥18.9227,858,505
¥19.40-0.31-1.6%¥19.70¥19.90¥19.3219,609,629
¥19.71-0.67-3.3%¥20.25¥20.36¥19.6527,094,810
¥20.38-0.02-0.1%¥20.25¥20.63¥20.0726,239,438
¥20.40-0.13-0.6%¥20.39¥20.60¥20.1329,910,046
¥20.53+1.06+5.4%¥19.50¥20.66¥19.3064,510,864
¥19.47+0.05+0.3%¥19.41¥19.70¥19.3021,899,491
¥19.42-0.31-1.6%¥19.55¥19.73¥19.1633,007,738
¥19.73-0.13-0.7%¥19.88¥19.97¥19.4125,764,518
¥19.86+0.13+0.7%¥19.74¥20.33¥19.6327,955,556
¥19.73-0.14-0.7%¥19.80¥19.96¥19.6519,714,841
¥19.87-0.92-4.4%¥20.80¥20.89¥19.8344,443,151
¥20.79-0.38-1.8%¥21.35¥21.55¥20.7535,238,569
¥21.17+0.03+0.1%¥21.20¥21.50¥20.8031,375,319
¥21.14+0.82+4.0%¥20.24¥21.18¥20.2247,842,197
¥20.32-0.51-2.4%¥20.92¥20.93¥20.2043,722,350
¥20.83+0.15+0.7%¥20.76¥21.33¥20.6433,310,246
¥20.680.000.0%¥20.86¥21.06¥20.5432,334,042
¥20.68-0.99-4.6%¥21.95¥22.30¥20.6067,270,336
¥21.67+0.22+1.0%¥21.43¥22.47¥21.3164,027,777
¥21.45-0.36-1.7%¥21.91¥22.09¥21.0250,836,311
¥21.81+0.99+4.8%¥20.79¥21.98¥20.5263,876,144
¥20.82+0.42+2.1%¥20.27¥20.96¥20.2233,712,053
¥20.40+0.44+2.2%¥19.76¥20.58¥19.3737,852,364
¥19.96-0.11-0.5%¥20.11¥20.69¥19.9042,012,400
¥20.07-0.70-3.4%¥20.71¥20.90¥19.8343,982,322
¥20.77-0.09-0.4%¥20.78¥20.99¥20.4432,548,782
¥20.86-0.10-0.5%¥21.27¥22.03¥20.7855,924,234
¥20.96-0.08-0.4%¥20.94¥21.36¥20.7637,967,795
¥21.04+0.12+0.6%¥21.00¥21.40¥20.8629,733,926
¥20.92+0.31+1.5%¥20.70¥20.99¥20.4627,418,021
¥20.61-0.28-1.3%¥20.76¥20.93¥20.5223,936,232
¥20.89-0.50-2.3%¥21.31¥21.36¥20.6941,786,052
¥21.39+0.39+1.9%¥21.00¥21.68¥20.8450,137,680
¥21.00-0.65-3.0%¥21.65¥21.87¥20.8560,918,455
¥21.65+0.54+2.6%¥21.17¥22.25¥21.0957,359,656
¥21.11-0.12-0.6%¥21.24¥21.56¥20.8739,989,856
¥21.23+0.23+1.1%¥20.92¥21.35¥20.8243,366,256
¥21.00-0.02-0.1%¥20.84¥21.23¥20.5844,467,142
¥21.02-0.46-2.1%¥21.36¥21.56¥20.8042,227,779
¥21.48-0.07-0.3%¥21.33¥22.10¥21.2142,691,647
¥21.55-0.39-1.8%¥21.40¥21.85¥20.9161,874,848
¥21.94+0.35+1.6%¥21.60¥22.37¥21.6043,393,383
¥21.59+0.70+3.4%¥20.90¥21.86¥20.6843,342,094
¥20.89-0.35-1.6%¥21.00¥21.18¥20.6527,906,715
¥21.24+0.55+2.7%¥20.17¥21.44¥20.1246,607,216
¥20.69-0.73-3.4%¥21.42¥21.86¥20.6641,800,972
¥21.42+0.06+0.3%¥21.28¥21.87¥20.7160,673,184
¥21.36+0.98+4.8%¥20.21¥21.46¥20.0560,499,507
¥20.380.000.0%¥20.18¥20.68¥19.8366,593,479
Ticker
Shanghai:600426
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600426)"Shandong Hualu-Hengsheng Chemical Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥18.94 (+3.1%) on Oct 16, 2026

Announcement on Resumption of Production after Shutdown Maintenance of Production Facilities

Sep 30, 2026

Closed ¥19.43 (+2.0%) on Sep 30, 2026

Announcement on Listing of Shares Released from Sales Restriction in the Third Lock-up Period for Restricted Shares of the Reserved Grant under the 2021 Restricted Share Incentive Plan

Sep 18, 2026

Closed ¥19.47 (+0.3%) on Sep 18, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥19.86 (+0.7%) on Sep 15, 2026

Announcement on Outline of the 2026 Semi-annual Performance and Cash Dividend Briefing

Sep 9, 2026

Closed ¥21.17 (+0.1%) on Sep 9, 2026

Announcement on Shutdown of Certain Production Facilities for Maintenance

Sep 8, 2026

Closed ¥21.14 (+4.0%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Sep 1, 2026

Closed ¥21.67 (+1.0%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 20, 2026

Closed ¥20.86 (-0.5%) on Aug 20, 2026

Announcement on Receipt of a Proposal from the Controlling Shareholder Regarding the Implementation of the 2026 Interim Dividend Plan

Jul 21, 2026

Closed ¥20.38 (0.0%) on Jul 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 4, 2026

Closed ¥20.00 (-19.6%) on Jul 6, 2026

All Shandong Hualu-Hengsheng Chemical Co., Ltd. news

Shandong Hualu-Hengsheng Chemical Co., Ltd. on 6ix

News releases
30 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Hualu-Hengsheng Chemical Co., Ltd.