Stock listing

Shenzhen:002890 Shandong Hongyu Precision Machinery Co., Ltd. (弘宇股份) 股价

Follow Shandong Hongyu Precision Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002890

¥13.94 CNY +0.22 (+1.6%)

Close on Oct 20, 2026

Past year -6.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥13.58 – ¥13.98 CNYOct 20, 2026
Volume
1.01M sharesOct 20, 2026
Market cap
¥2.37B CNYAt the close on Oct 20, 2026 · price × 169.9M shares outstanding
52-week range
¥11.46 – ¥18.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shandong Hongyu Precision Machinery Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.94+0.22+1.6%¥13.65¥13.98¥13.581,012,500
¥13.72-0.07-0.5%¥13.80¥13.86¥13.201,922,000
¥13.79+0.22+1.6%¥13.73¥14.01¥13.581,364,982
¥13.57-0.42-3.0%¥13.75¥13.88¥13.301,975,300
¥13.99-0.60-4.1%¥14.72¥14.72¥13.991,364,400
¥14.59+0.22+1.5%¥14.16¥14.61¥13.751,830,741
¥14.37-0.36-2.4%¥14.73¥14.76¥14.181,764,900
¥14.73+0.17+1.2%¥14.57¥14.88¥13.803,305,930
¥14.56-0.57-3.8%¥15.11¥15.38¥14.454,079,655
¥15.13-0.04-0.3%¥15.20¥15.28¥14.941,252,207
¥15.17-0.02-0.1%¥15.28¥15.34¥15.011,137,000
¥15.19-0.12-0.8%¥15.54¥15.66¥15.021,376,380
¥15.31-0.04-0.3%¥15.36¥15.59¥15.261,458,709
¥15.35-0.27-1.7%¥15.53¥15.62¥15.161,667,300
¥15.62+0.62+4.1%¥15.01¥15.78¥15.002,679,465
¥15.00+0.18+1.2%¥14.86¥15.19¥14.652,053,506
¥14.82+0.46+3.2%¥14.39¥15.48¥14.392,960,505
¥14.36+0.20+1.4%¥14.17¥14.38¥14.001,141,417
¥14.16+0.14+1.0%¥13.95¥14.32¥13.901,526,547
¥14.02-0.58-4.0%¥14.59¥14.59¥13.981,398,198
¥14.60+0.19+1.3%¥14.41¥14.81¥14.151,736,000
¥14.41-0.12-0.8%¥14.31¥14.58¥14.012,180,000
¥14.53-0.23-1.6%¥14.64¥14.74¥14.421,749,584
¥14.76-0.31-2.1%¥15.05¥15.12¥14.682,272,500
¥15.07-0.22-1.4%¥15.10¥15.18¥14.822,187,702
¥15.29-0.30-1.9%¥15.53¥15.53¥14.893,569,700
¥15.59-0.37-2.3%¥15.93¥15.93¥15.393,264,300
¥15.96-0.30-1.8%¥16.29¥16.60¥15.634,557,344
¥16.26+0.96+6.3%¥15.17¥16.40¥15.177,004,183
¥15.30+0.41+2.8%¥14.86¥15.56¥14.762,780,300
¥14.89+0.08+0.5%¥14.60¥14.89¥14.551,481,756
¥14.81-0.04-0.3%¥14.72¥14.99¥14.342,823,900
¥14.85+0.17+1.2%¥14.67¥14.85¥14.311,493,222
¥14.68+0.21+1.5%¥14.47¥14.77¥14.261,678,900
¥14.47+0.14+1.0%¥14.03¥14.51¥14.011,632,471
¥14.33-0.20-1.4%¥14.50¥14.57¥14.041,413,800
¥14.53-0.03-0.2%¥14.49¥14.78¥14.211,495,800
¥14.56+0.51+3.6%¥14.32¥14.75¥14.042,068,000
¥14.05-0.25-1.7%¥14.15¥14.30¥14.001,696,604
¥14.30-0.10-0.7%¥14.46¥14.49¥14.181,228,852
¥14.40+0.19+1.3%¥14.21¥14.57¥14.001,912,500
¥14.21+0.20+1.4%¥14.02¥14.21¥13.761,156,400
¥14.01+0.01+0.1%¥14.05¥14.06¥13.771,549,410
¥14.00-0.10-0.7%¥14.10¥14.13¥13.871,614,515
¥14.10-0.49-3.4%¥14.51¥14.59¥14.102,352,210
¥14.59+0.58+4.1%¥14.26¥14.62¥14.023,416,565
¥14.01-0.09-0.6%¥14.17¥15.20¥13.964,184,964
¥14.10+0.66+4.9%¥13.47¥14.19¥13.443,206,047
¥13.44+0.05+0.4%¥13.65¥13.65¥13.231,742,970
¥13.39+0.18+1.4%¥13.32¥13.55¥13.301,724,800
¥13.21+0.19+1.5%¥12.97¥13.30¥12.971,690,734
¥13.02+0.20+1.6%¥12.97¥13.54¥12.632,312,440
¥12.82-0.59-4.4%¥13.41¥13.63¥12.682,097,564
¥13.41-0.12-0.9%¥13.53¥14.15¥13.332,572,700
¥13.53+0.53+4.1%¥12.91¥13.79¥12.703,204,130
¥13.00+0.85+7.0%¥11.91¥13.08¥11.913,048,600
¥12.15-0.14-1.1%¥11.99¥12.26¥11.881,518,912
¥12.29+0.45+3.8%¥12.27¥12.36¥11.851,440,200
¥11.84-0.39-3.2%¥12.11¥12.40¥11.761,830,700
¥12.23+0.03+0.2%¥12.18¥12.52¥11.462,952,150
¥12.20-0.78-6.0%¥13.11¥13.49¥12.082,369,300
Ticker
Shenzhen:002890
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Shandong Hongyu Precision Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Shandong Hongyu Precision Machinery Co., Ltd.