Stock listing
Shenzhen:002379 Shandong Hongqiao Aluminum Industry Holding Company Limited (宏桥控股) 股价
Follow Shandong Hongqiao Aluminum Industry Holding Company Limited into a list and get an email when it puts out news.
Share price · SZSE:002379
¥13.72 CNY -0.42 (-3.0%)
Close on Oct 22, 2026
- Day range
- ¥13.69 – ¥14.37 CNYOct 22, 2026
- Volume
- 22.42M sharesOct 22, 2026
- Market cap
- ¥178.8B CNYAt the close on Oct 22, 2026 · price × 13.03B shares outstanding
- 52-week range
- ¥13.57 – ¥33.44 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002379 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.72 | -0.42 | -3.0% | ¥14.20 | ¥14.37 | ¥13.69 | 22,421,910 | |
| ¥14.14 | -0.16 | -1.1% | ¥14.34 | ¥14.45 | ¥14.07 | 15,876,881 | |
| ¥14.30 | -0.36 | -2.5% | ¥14.50 | ¥14.58 | ¥14.15 | 32,190,202 | |
| ¥14.66 | +0.50 | +3.5% | ¥14.15 | ¥14.82 | ¥14.10 | 41,443,440 | |
| ¥14.16 | -0.69 | -4.6% | ¥14.97 | ¥15.10 | ¥13.57 | 85,866,628 | |
| ¥14.85 | -0.97 | -6.1% | ¥15.50 | ¥15.50 | ¥14.78 | 28,219,057 | |
| ¥15.82 | -0.24 | -1.5% | ¥15.94 | ¥16.17 | ¥15.78 | 12,369,618 | |
| ¥16.06 | +0.18 | +1.1% | ¥15.80 | ¥16.20 | ¥15.70 | 18,318,844 | |
| ¥15.88 | -0.41 | -2.5% | ¥16.29 | ¥16.47 | ¥15.83 | 15,780,100 | |
| ¥16.29 | -0.09 | -0.5% | ¥16.35 | ¥16.43 | ¥16.01 | 18,821,633 | |
| ¥16.38 | +0.10 | +0.6% | ¥16.22 | ¥16.77 | ¥16.08 | 20,907,793 | |
| ¥16.28 | -0.02 | -0.1% | ¥16.00 | ¥16.36 | ¥15.92 | 14,158,245 | |
| ¥16.30 | +0.53 | +3.4% | ¥15.79 | ¥16.32 | ¥15.63 | 23,930,701 | |
| ¥15.77 | -0.34 | -2.1% | ¥15.90 | ¥16.00 | ¥15.67 | 19,244,023 | |
| ¥16.11 | -0.40 | -2.4% | ¥16.44 | ¥16.56 | ¥16.09 | 21,388,391 | |
| ¥16.51 | -0.59 | -3.5% | ¥17.06 | ¥17.10 | ¥16.45 | 34,408,711 | |
| ¥17.10 | +0.12 | +0.7% | ¥16.98 | ¥17.23 | ¥16.76 | 23,386,748 | |
| ¥16.98 | -0.65 | -3.7% | ¥17.51 | ¥17.58 | ¥16.90 | 38,933,285 | |
| ¥17.63 | +0.48 | +2.8% | ¥17.50 | ¥17.70 | ¥17.30 | 27,477,184 | |
| ¥17.15 | -0.42 | -2.4% | ¥17.31 | ¥17.68 | ¥17.02 | 21,242,287 | |
| ¥17.57 | +0.30 | +1.7% | ¥17.30 | ¥17.60 | ¥16.94 | 23,891,000 | |
| ¥17.27 | -0.31 | -1.8% | ¥17.59 | ¥17.65 | ¥17.17 | 21,154,396 | |
| ¥17.58 | -0.58 | -3.2% | ¥17.92 | ¥17.92 | ¥17.41 | 29,245,137 | |
| ¥18.16 | -0.74 | -3.9% | ¥18.22 | ¥18.52 | ¥17.71 | 44,516,754 | |
| ¥18.90 | -0.78 | -4.0% | ¥19.63 | ¥19.66 | ¥18.82 | 38,423,812 | |
| ¥19.68 | +0.67 | +3.5% | ¥19.01 | ¥19.86 | ¥18.95 | 55,975,805 | |
| ¥19.01 | +0.40 | +2.1% | ¥18.71 | ¥19.23 | ¥18.62 | 40,164,984 | |
| ¥18.61 | -0.33 | -1.7% | ¥18.77 | ¥18.84 | ¥18.38 | 32,636,834 | |
| ¥18.94 | -0.27 | -1.4% | ¥19.33 | ¥19.39 | ¥18.76 | 45,749,211 | |
| ¥19.21 | +0.93 | +5.1% | ¥18.67 | ¥19.70 | ¥18.59 | 65,784,961 | |
| ¥18.28 | -0.42 | -2.2% | ¥18.60 | ¥18.93 | ¥17.88 | 44,231,270 | |
| ¥18.70 | +0.56 | +3.1% | ¥18.26 | ¥19.15 | ¥18.26 | 56,618,797 | |
| ¥18.14 | -0.36 | -1.9% | ¥18.24 | ¥18.50 | ¥17.82 | 57,255,793 | |
| ¥18.50 | -0.20 | -1.1% | ¥18.79 | ¥18.87 | ¥18.24 | 37,648,273 | |
| ¥18.70 | +0.29 | +1.6% | ¥18.30 | ¥19.03 | ¥18.22 | 34,486,824 | |
| ¥18.41 | +0.48 | +2.7% | ¥17.98 | ¥18.57 | ¥17.93 | 38,604,410 | |
| ¥17.93 | -0.53 | -2.9% | ¥18.34 | ¥18.40 | ¥17.82 | 33,563,168 | |
| ¥18.46 | +0.23 | +1.3% | ¥18.29 | ¥18.62 | ¥18.18 | 40,640,551 | |
| ¥18.23 | +0.63 | +3.6% | ¥17.65 | ¥18.47 | ¥17.53 | 50,194,512 | |
| ¥17.60 | -0.95 | -5.1% | ¥18.75 | ¥19.01 | ¥17.30 | 73,078,180 | |
| ¥18.55 | -0.65 | -3.4% | ¥18.68 | ¥18.83 | ¥18.46 | 39,491,414 | |
| ¥19.20 | -0.44 | -2.2% | ¥19.35 | ¥19.69 | ¥18.89 | 49,566,727 | |
| ¥19.64 | +0.35 | +1.8% | ¥19.30 | ¥19.93 | ¥19.02 | 56,141,699 | |
| ¥19.29 | -0.91 | -4.5% | ¥19.50 | ¥19.66 | ¥19.00 | 62,940,398 | |
| ¥20.20 | -1.14 | -5.3% | ¥20.90 | ¥21.00 | ¥19.77 | 114,567,938 | |
| ¥21.34 | +1.94 | +10.0% | ¥19.80 | ¥21.34 | ¥19.79 | 71,213,977 | |
| ¥19.40 | -0.36 | -1.8% | ¥20.15 | ¥21.23 | ¥19.30 | 88,756,742 | |
| ¥19.76 | 0.00 | 0.0% | ¥19.90 | ¥20.36 | ¥19.31 | 63,080,969 | |
| ¥19.76 | +0.90 | +4.8% | ¥18.75 | ¥20.12 | ¥18.73 | 80,744,953 | |
| ¥18.86 | +0.02 | +0.1% | ¥19.15 | ¥19.20 | ¥18.51 | 62,325,879 | |
| ¥18.84 | -0.41 | -2.1% | ¥18.72 | ¥19.63 | ¥18.11 | 92,060,492 | |
| ¥19.25 | +0.56 | +3.0% | ¥18.70 | ¥19.26 | ¥17.89 | 99,291,672 | |
| ¥18.69 | -2.08 | -10.0% | ¥20.00 | ¥20.19 | ¥18.69 | 73,333,258 | |
| ¥20.77 | -0.23 | -1.1% | ¥19.99 | ¥21.98 | ¥19.99 | 76,427,039 | |
| ¥21.00 | +0.48 | +2.3% | ¥20.53 | ¥22.13 | ¥20.51 | 85,247,625 | |
| ¥20.52 | +1.18 | +6.1% | ¥19.39 | ¥20.98 | ¥19.34 | 84,246,094 | |
| ¥19.34 | -0.17 | -0.9% | ¥19.01 | ¥19.95 | ¥18.40 | 76,546,406 | |
| ¥19.51 | +0.45 | +2.4% | ¥18.72 | ¥19.90 | ¥18.56 | 77,902,320 | |
| ¥19.06 | -1.39 | -6.8% | ¥20.20 | ¥20.20 | ¥18.80 | 98,200,141 | |
| ¥20.45 | +1.86 | +10.0% | ¥18.59 | ¥20.45 | ¥18.25 | 74,340,266 | |
| ¥18.59 | +0.55 | +3.0% | ¥17.50 | ¥19.31 | ¥17.50 | 73,997,766 |
- Ticker
- Shenzhen:002379
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
China Hongqiao Posts Qtrly Revenue From Operation For Shandong Hongqiao Aluminum Industry RMB40.93 Billion
Latest news
China Hongqiao Posts Qtrly Revenue From Operation For Shandong Hongqiao Aluminum Industry RMB40.93 Billion
Apr 24, 2026
Closed ¥25.59 (-5.7%) on Apr 27, 2026
Shandong Hontron Aluminum Industry Plans To Change Name
Jan 9, 2026
Closed ¥28.37 (+2.4%) on Jan 12, 2026
All Shandong Hongqiao Aluminum Industry Holding Company Limited news
Shandong Hongqiao Aluminum Industry Holding Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Hongqiao Aluminum Industry Holding Company Limited.