Stock listing
Shanghai:600735 Shandong Hiking International Co., Ltd. (ST新华锦) 股价
Follow Shandong Hiking International Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600735
¥6.00 CNY -0.02 (-0.3%)
Close on Oct 19, 2026
- Day range
- ¥5.91 – ¥6.04 CNYOct 19, 2026
- Volume
- 2.65M sharesOct 19, 2026
- Market cap
- ¥2.57B CNYAt the close on Oct 19, 2026 · price × 428.8M shares outstanding
- 52-week range
- ¥4.64 – ¥8.18 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600735 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.00 | -0.02 | -0.3% | ¥5.95 | ¥6.04 | ¥5.91 | 2,647,800 | |
| ¥6.02 | -0.11 | -1.8% | ¥6.20 | ¥6.28 | ¥5.95 | 4,879,660 | |
| ¥6.13 | -0.23 | -3.6% | ¥6.26 | ¥6.29 | ¥6.13 | 3,887,700 | |
| ¥6.36 | -0.06 | -0.9% | ¥6.40 | ¥6.45 | ¥6.36 | 2,084,500 | |
| ¥6.42 | -0.11 | -1.7% | ¥6.52 | ¥6.55 | ¥6.39 | 3,946,900 | |
| ¥6.53 | -0.28 | -4.1% | ¥6.80 | ¥6.80 | ¥6.53 | 4,783,200 | |
| ¥6.81 | +0.30 | +4.6% | ¥6.42 | ¥6.85 | ¥6.38 | 6,855,120 | |
| ¥6.51 | -0.14 | -2.1% | ¥6.69 | ¥6.70 | ¥6.51 | 3,197,300 | |
| ¥6.65 | +0.14 | +2.2% | ¥6.52 | ¥6.65 | ¥6.52 | 4,049,100 | |
| ¥6.51 | +0.18 | +2.8% | ¥6.28 | ¥6.65 | ¥6.28 | 4,706,624 | |
| ¥6.33 | -0.24 | -3.7% | ¥6.50 | ¥6.53 | ¥6.32 | 2,955,100 | |
| ¥6.57 | -0.09 | -1.4% | ¥6.69 | ¥6.73 | ¥6.53 | 2,903,700 | |
| ¥6.66 | -0.06 | -0.9% | ¥6.70 | ¥6.74 | ¥6.61 | 3,346,600 | |
| ¥6.72 | +0.08 | +1.2% | ¥6.55 | ¥6.84 | ¥6.53 | 6,465,301 | |
| ¥6.64 | -0.05 | -0.7% | ¥6.72 | ¥6.84 | ¥6.58 | 4,894,900 | |
| ¥6.69 | +0.12 | +1.8% | ¥6.58 | ¥6.75 | ¥6.53 | 4,725,008 | |
| ¥6.57 | +0.02 | +0.3% | ¥6.55 | ¥6.63 | ¥6.49 | 3,846,402 | |
| ¥6.55 | +0.16 | +2.5% | ¥6.34 | ¥6.72 | ¥6.34 | 6,523,400 | |
| ¥6.39 | -0.17 | -2.6% | ¥6.52 | ¥6.56 | ¥6.39 | 4,976,500 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.45 | ¥6.88 | ¥6.44 | 8,928,520 | |
| ¥6.50 | -0.01 | -0.2% | ¥6.44 | ¥6.57 | ¥6.30 | 9,634,702 | |
| ¥6.51 | +0.59 | +10.0% | ¥5.88 | ¥6.51 | ¥5.85 | 14,144,503 | |
| ¥5.92 | -0.01 | -0.2% | ¥5.91 | ¥5.94 | ¥5.88 | 2,414,602 | |
| ¥5.93 | -0.02 | -0.3% | ¥5.94 | ¥5.95 | ¥5.91 | 2,531,300 | |
| ¥5.95 | +0.01 | +0.2% | ¥6.06 | ¥6.08 | ¥5.94 | 2,937,300 | |
| ¥5.94 | +0.03 | +0.5% | ¥5.90 | ¥5.96 | ¥5.90 | 2,119,400 | |
| ¥5.91 | -0.05 | -0.8% | ¥5.96 | ¥5.97 | ¥5.88 | 2,948,900 | |
| ¥5.96 | -0.03 | -0.5% | ¥5.97 | ¥6.02 | ¥5.92 | 3,068,200 | |
| ¥5.99 | -0.01 | -0.2% | ¥5.97 | ¥6.02 | ¥5.95 | 2,451,600 | |
| ¥6.00 | -0.09 | -1.5% | ¥6.00 | ¥6.02 | ¥5.92 | 3,421,400 | |
| ¥6.09 | +0.04 | +0.7% | ¥6.10 | ¥6.28 | ¥6.07 | 3,902,500 | |
| ¥6.05 | -0.05 | -0.8% | ¥6.12 | ¥6.18 | ¥6.04 | 2,722,000 | |
| ¥6.10 | -0.03 | -0.5% | ¥6.13 | ¥6.13 | ¥6.04 | 1,955,100 | |
| ¥6.13 | +0.15 | +2.5% | ¥5.99 | ¥6.15 | ¥5.99 | 2,703,900 | |
| ¥5.98 | -0.07 | -1.2% | ¥6.04 | ¥6.04 | ¥5.93 | 2,013,100 | |
| ¥6.05 | +0.10 | +1.7% | ¥5.92 | ¥6.05 | ¥5.92 | 2,653,400 | |
| ¥5.95 | +0.21 | +3.7% | ¥5.77 | ¥6.02 | ¥5.77 | 4,481,700 | |
| ¥5.74 | -0.22 | -3.7% | ¥5.94 | ¥5.94 | ¥5.74 | 4,060,200 | |
| ¥5.96 | -0.09 | -1.5% | ¥6.05 | ¥6.06 | ¥5.95 | 3,264,300 | |
| ¥6.05 | -0.12 | -1.9% | ¥6.14 | ¥6.14 | ¥5.95 | 4,480,802 | |
| ¥6.17 | 0.00 | 0.0% | ¥6.15 | ¥6.26 | ¥6.10 | 3,808,800 | |
| ¥6.17 | -0.40 | -6.1% | ¥6.17 | ¥6.37 | ¥6.17 | 10,232,200 | |
| ¥6.57 | +0.08 | +1.2% | ¥6.47 | ¥6.62 | ¥6.47 | 2,877,950 | |
| ¥6.49 | -0.08 | -1.2% | ¥6.53 | ¥6.55 | ¥6.41 | 2,739,400 | |
| ¥6.57 | +0.09 | +1.4% | ¥6.48 | ¥6.58 | ¥6.39 | 3,253,753 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.55 | ¥6.55 | ¥6.39 | 3,559,100 | |
| ¥6.51 | +0.09 | +1.4% | ¥6.38 | ¥6.60 | ¥6.38 | 4,136,005 | |
| ¥6.42 | +0.06 | +0.9% | ¥6.35 | ¥6.52 | ¥6.33 | 4,567,000 | |
| ¥6.36 | +0.15 | +2.4% | ¥6.23 | ¥6.48 | ¥6.18 | 4,780,600 | |
| ¥6.21 | +0.08 | +1.3% | ¥6.10 | ¥6.21 | ¥6.08 | 2,763,000 | |
| ¥6.13 | +0.09 | +1.5% | ¥6.02 | ¥6.16 | ¥6.02 | 3,474,053 | |
| ¥6.04 | -0.14 | -2.3% | ¥6.17 | ¥6.22 | ¥6.04 | 3,293,007 | |
| ¥6.18 | -0.03 | -0.5% | ¥6.22 | ¥6.23 | ¥6.12 | 2,700,000 | |
| ¥6.21 | -0.03 | -0.5% | ¥6.19 | ¥6.27 | ¥6.10 | 2,699,100 | |
| ¥6.24 | +0.06 | +1.0% | ¥6.14 | ¥6.30 | ¥6.12 | 2,984,400 | |
| ¥6.18 | -0.07 | -1.1% | ¥6.23 | ¥6.30 | ¥6.10 | 3,862,800 | |
| ¥6.25 | +0.31 | +5.2% | ¥6.01 | ¥6.35 | ¥5.98 | 6,251,300 | |
| ¥5.94 | +0.04 | +0.7% | ¥5.84 | ¥5.96 | ¥5.81 | 3,567,060 | |
| ¥5.90 | -0.02 | -0.3% | ¥5.81 | ¥5.93 | ¥5.57 | 7,764,600 | |
| ¥5.92 | +0.11 | +1.9% | ¥6.25 | ¥6.39 | ¥5.78 | 10,612,007 |
- Ticker
- Shanghai:600735
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600735)"Shandong Hiking International Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 13, 2026
Closed ¥6.42 (-1.7%) on Oct 13, 2026
Announcement on Receipt of "Administrative Penalty Decision" and "Decision on Administrative Regulatory Measures"
Sep 5, 2026
Closed ¥5.95 (+0.2%) on Sep 7, 2026
Announcement on Resolutions of the 11th Meeting of the 14th Board of Directors
Aug 28, 2026
Closed ¥6.09 (+0.7%) on Aug 28, 2026
Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares and the Preparation of the 2026 Semi-annual Report
Aug 13, 2026
Closed ¥6.17 (-6.1%) on Aug 13, 2026
Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares
Jul 24, 2026
Closed ¥6.18 (-1.1%) on Jul 24, 2026
Announcement on Receipt of "Prior Notice of Administrative Penalty"
Jul 18, 2026
Closed ¥5.92 (+1.9%) on Jul 20, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 16, 2026
Closed ¥6.17 (-3.1%) on Jul 16, 2026
Shandong Hiking International Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 50 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Hiking International Co., Ltd.