Stock listing
HKEX:1250 Shandong Hi-Speed New Energy Group Limited (山高新能源) 股價
Follow Shandong Hi-Speed New Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1250
$0.90 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.90 – $0.90 HKDOct 20, 2026
- Volume
- 3,000 sharesOct 20, 2026
- Market cap
- $2.02B HKDAt the close on Oct 20, 2026 · price × 2.25B shares outstanding
- 52-week range
- $0.90 – $2.25 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1250 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 3,000 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.90 | 115,000 | |
| $0.91 | -0.015 | -1.6% | $0.925 | $0.925 | $0.905 | 93,000 | |
| $0.925 | -0.035 | -3.6% | $0.925 | $0.93 | $0.925 | 37,000 | |
| $0.96 | +0.005 | +0.5% | $0.955 | $0.96 | $0.955 | 65,000 | |
| $0.955 | -0.025 | -2.6% | $0.955 | $0.955 | $0.955 | 5,400 | |
| $0.98 | +0.005 | +0.5% | $0.96 | $0.985 | $0.955 | 127,600 | |
| $0.975 | -0.01 | -1.0% | $0.975 | $0.975 | $0.975 | 1,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $1.02 | $0.98 | 12,000 | |
| $0.985 | -0.035 | -3.4% | $0.965 | $1.02 | $0.965 | 23,000 | |
| $1.02 | +0.06 | +6.3% | $0.99 | $1.02 | $0.99 | 51,000 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.95 | 82,000 | |
| $0.97 | -0.055 | -5.4% | $1.02 | $1.02 | $0.96 | 229,000 | |
| $1.025 | -0.015 | -1.4% | $1.02 | $1.025 | $1.02 | 23,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.06 | $1.04 | 84,000 | |
| $1.04 | -0.025 | -2.3% | $1.065 | $1.065 | $1.04 | 69,200 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.09 | $1.06 | 3,200 | |
| $1.065 | -0.045 | -4.1% | $1.035 | $1.065 | $1.02 | 29,800 | |
| $1.11 | 0.00 | 0.0% | $1.12 | $1.12 | $1.11 | 20,920 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.12 | $1.11 | 20,920 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 20,920 | |
| $1.12 | +0.07 | +6.7% | $1.01 | $1.145 | $1.01 | 32,171 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 10,000 | |
| $1.05 | 0.00 | 0.0% | $1.01 | $1.05 | $1.01 | 18,000 | |
| $1.05 | -0.02 | -1.9% | $1.04 | $1.065 | $1.04 | 9,000 | |
| $1.07 | +0.025 | +2.4% | $1.06 | $1.07 | $1.06 | 3,000 | |
| $1.045 | +0.005 | +0.5% | $1.055 | $1.055 | $1.04 | 48,000 | |
| $1.04 | -0.045 | -4.1% | $1.08 | $1.08 | $1.04 | 125,005 | |
| $1.085 | -0.04 | -3.6% | $1.08 | $1.085 | $1.08 | 2,000 | |
| $1.125 | +0.03 | +2.7% | $1.055 | $1.15 | $1.05 | 86,000 | |
| $1.095 | -0.025 | -2.2% | $1.10 | $1.19 | $1.095 | 8,280 | |
| $1.12 | -0.03 | -2.6% | $1.10 | $1.12 | $1.10 | 21,000 | |
| $1.15 | -0.04 | -3.4% | $1.15 | $1.15 | $1.15 | 29,000 | |
| $1.19 | -0.01 | -0.8% | $1.215 | $1.215 | $1.19 | 7,000 | |
| $1.20 | 0.00 | 0.0% | $1.215 | $1.215 | $1.20 | 7,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.125 | 400 | |
| $1.20 | +0.01 | +0.8% | $1.18 | $1.205 | $1.18 | 54,000 | |
| $1.19 | +0.085 | +7.7% | $1.12 | $1.20 | $1.12 | 3,000 | |
| $1.105 | +0.015 | +1.4% | $1.085 | $1.105 | $1.085 | 21,600 | |
| $1.09 | +0.06 | +5.8% | $1.03 | $1.09 | $1.00 | 555,000 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.105 | $1.03 | 42,400 | |
| $1.05 | -0.155 | -12.9% | $1.205 | $1.205 | $1.05 | 101,000 | |
| $1.205 | -0.015 | -1.2% | $1.205 | $1.205 | $1.205 | 4,000 | |
| $1.22 | -0.03 | -2.4% | $1.22 | $1.22 | $1.22 | 7,000 | |
| $1.25 | +0.02 | +1.6% | $1.23 | $1.25 | $1.23 | 24,200 | |
| $1.23 | -0.005 | -0.4% | $1.23 | $1.23 | $1.23 | 4,000 | |
| $1.235 | +0.005 | +0.4% | $1.22 | $1.235 | $1.22 | 23,000 | |
| $1.23 | -0.05 | -3.9% | $1.22 | $1.23 | $1.22 | 23,000 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.28 | $1.28 | 2,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.18 | 25,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.11 | +9.2% | $1.18 | $1.30 | $1.17 | 236,600 | |
| $1.19 | +0.08 | +7.2% | $1.19 | $1.19 | $1.19 | 4,000 | |
| $1.11 | -0.03 | -2.6% | $1.11 | $1.11 | $1.11 | 2,000 | |
| $1.14 | -0.02 | -1.7% | $1.14 | $1.14 | $1.14 | 5,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.20 | $1.09 | 27,200 | |
| $1.16 | +0.02 | +1.8% | $1.16 | $1.16 | $1.16 | 3,000 | |
| $1.14 | -0.01 | -0.9% | $1.18 | $1.18 | $1.09 | 31,800 | |
| $1.15 | -0.01 | -0.9% | $1.18 | $1.20 | $1.15 | 13,000 | |
| $1.16 | +0.07 | +6.4% | $1.18 | $1.20 | $1.16 | 13,000 | |
| $1.09 | -0.08 | -6.8% | $1.08 | $1.09 | $1.08 | 12,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | +0.07 | +6.4% | $1.06 | $1.17 | $1.06 | 76,000 |
- Ticker
- HKEX:1250
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.985 (-3.4%) on Oct 5, 2026
Notification letter and request form to non-registered shareholder - notification of publication of interim report 2026
Sep 23, 2026
Closed $1.04 (0.0%) on Sep 24, 2026
Notification letter and reply form to registered shareholder - notification of publication of interim report 2026
Sep 23, 2026
Closed $1.04 (0.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $1.04 (0.0%) on Sep 24, 2026
Shandong Hi-Speed New Energy Group Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Hi-Speed New Energy Group Limited.