Stock listing

Shanghai:600348 Shan Xi Hua Yang Group New Energy Co., Ltd. (华阳股份) 股价

Follow Shan Xi Hua Yang Group New Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600348

¥8.69 CNY -0.18 (-2.0%)

Close on Oct 20, 2026

Past year +5.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.63 – ¥8.86 CNYOct 20, 2026
Volume
16.30M sharesOct 20, 2026
Market cap
¥31.35B CNYAt the close on Oct 20, 2026 · price × 3.61B shares outstanding
52-week range
¥7.46 – ¥10.59 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shan Xi Hua Yang Group New Energy Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600348 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.69-0.18-2.0%¥8.86¥8.86¥8.6316,302,700
¥8.87+0.11+1.3%¥8.76¥8.92¥8.7217,759,150
¥8.76+0.16+1.9%¥8.65¥8.82¥8.6120,234,215
¥8.60-0.45-5.0%¥9.02¥9.02¥8.5137,066,341
¥9.05+0.10+1.1%¥8.91¥9.09¥8.8921,996,793
¥8.95+0.08+0.9%¥8.90¥8.96¥8.8217,571,500
¥8.87-0.21-2.3%¥9.10¥9.22¥8.8427,155,441
¥9.08-0.01-0.1%¥9.14¥9.20¥9.0525,287,197
¥9.09+0.21+2.4%¥8.95¥9.18¥8.9127,655,292
¥8.88+0.16+1.8%¥8.72¥8.93¥8.7118,424,365
¥8.72-0.17-1.9%¥8.90¥8.96¥8.6024,903,452
¥8.890.000.0%¥8.85¥8.91¥8.7418,030,685
¥8.89-0.09-1.0%¥9.00¥9.04¥8.8619,483,520
¥8.98-0.26-2.8%¥9.19¥9.26¥8.9818,220,495
¥9.24+0.11+1.2%¥9.07¥9.24¥8.9928,814,452
¥9.13+0.19+2.1%¥8.89¥9.15¥8.8025,293,096
¥8.94-0.10-1.1%¥8.99¥9.05¥8.8926,004,540
¥9.04-0.14-1.5%¥9.12¥9.15¥8.9425,619,483
¥9.18+0.02+0.2%¥9.11¥9.20¥8.9232,269,190
¥9.16+0.18+2.0%¥8.98¥9.17¥8.9726,351,540
¥8.98-0.15-1.6%¥9.10¥9.18¥8.9426,268,071
¥9.13-0.25-2.7%¥9.36¥9.41¥9.1132,887,076
¥9.38-0.17-1.8%¥9.51¥9.55¥9.3238,879,250
¥9.55+0.67+7.5%¥8.88¥9.58¥8.8786,214,199
¥8.88+0.16+1.8%¥8.75¥8.92¥8.7118,074,090
¥8.72-0.17-1.9%¥8.92¥8.93¥8.7024,030,530
¥8.89-0.07-0.8%¥8.97¥9.04¥8.8526,903,250
¥8.96+0.11+1.2%¥8.87¥9.11¥8.8533,334,825
¥8.85-0.35-3.8%¥9.35¥9.40¥8.8151,408,772
¥9.20-0.19-2.0%¥9.38¥9.56¥9.1655,529,730
¥9.39+0.03+0.3%¥9.46¥9.47¥9.3035,270,218
¥9.36-0.15-1.6%¥9.42¥9.55¥9.3435,060,500
¥9.51+0.55+6.1%¥9.08¥9.53¥9.0564,948,592
¥8.96-0.01-0.1%¥8.88¥9.01¥8.8221,599,344
¥8.97-0.11-1.2%¥9.04¥9.19¥8.9530,439,208
¥9.08+0.12+1.3%¥9.04¥9.15¥8.9531,091,502
¥8.96+0.08+0.9%¥8.84¥9.04¥8.7824,517,928
¥8.88+0.03+0.3%¥8.80¥9.04¥8.7824,237,806
¥8.85-0.07-0.8%¥8.93¥9.08¥8.7732,552,690
¥8.92+0.08+0.9%¥8.86¥9.05¥8.8427,773,301
¥8.84-0.03-0.3%¥8.93¥9.04¥8.7324,711,309
¥8.87+0.30+3.5%¥8.56¥8.90¥8.5236,717,082
¥8.57-0.12-1.4%¥8.66¥8.73¥8.5619,237,302
¥8.69-0.11-1.3%¥8.75¥8.88¥8.6819,743,115
¥8.80+0.08+0.9%¥8.77¥8.87¥8.6428,857,157
¥8.72+0.24+2.8%¥8.49¥8.75¥8.4632,273,559
¥8.48-0.07-0.8%¥8.51¥8.54¥8.3738,958,491
¥8.55+0.10+1.2%¥8.44¥8.71¥8.3555,383,802
¥8.45+0.03+0.4%¥8.39¥8.50¥8.3031,113,627
¥8.42-0.15-1.8%¥8.59¥8.61¥8.3724,730,194
¥8.57-0.05-0.6%¥8.58¥8.70¥8.5020,225,844
¥8.62-0.03-0.3%¥8.56¥8.69¥8.5223,207,109
¥8.65+0.01+0.1%¥8.69¥8.74¥8.5223,202,050
¥8.64+0.24+2.9%¥8.38¥8.72¥8.3629,818,413
¥8.40-0.20-2.3%¥8.50¥8.63¥8.1936,602,000
¥8.60+0.02+0.2%¥8.53¥8.63¥8.4421,774,810
¥8.58-0.29-3.3%¥8.87¥9.02¥8.5827,599,337
¥8.87+0.23+2.7%¥8.60¥8.91¥8.5532,649,702
¥8.64+0.15+1.8%¥8.45¥8.65¥8.4029,784,122
¥8.49-0.10-1.2%¥8.43¥8.72¥8.4234,707,400
¥8.59+0.40+4.9%¥8.27¥8.64¥8.2746,216,602
Ticker
Shanghai:600348
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥9.16 (+2.0%) on Sep 15, 2026

Announcement on Resolutions of the 22nd Meeting of the 8th Board of Directors

Aug 27, 2026

Closed ¥9.51 (+6.1%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥8.97 (-1.2%) on Aug 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥8.57 (-0.7%) on Jul 9, 2026

Announcement on Poli Company Entering Joint Trial Operation

Jun 26, 2026

Closed ¥7.74 (-3.0%) on Jun 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 16, 2026

Closed ¥8.58 (-2.1%) on Jun 16, 2026

Announcement on Establishing a Branch in Yujiazhuang Mine

May 26, 2026

Closed ¥9.07 (-0.7%) on May 26, 2026

Indicative Announcement on Completion of the Industrial and Commercial Change Registration Regarding the Reduction in Ownership Layers Between the Controlling Shareholder and the Actual Controller

May 23, 2026

Closed ¥9.13 (+2.8%) on May 25, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shanxi Jurisdiction and Convening the 2025 Annual and Q1 2026 Performance Briefing

May 19, 2026

Closed ¥9.29 (-1.7%) on May 19, 2026

Announcement on Resolutions of the 20th Meeting of the 8th Board of Directors

Apr 27, 2026

Closed ¥9.80 (-3.0%) on Apr 27, 2026

All Shan Xi Hua Yang Group New Energy Co., Ltd. news

Shan Xi Hua Yang Group New Energy Co., Ltd. on 6ix

News releases
16 in the last 12 months · 51 in all · newest Sep 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shan Xi Hua Yang Group New Energy Co., Ltd.