Stock listing
Shenzhen:002078 Shandong Sunpaper Co., Ltd. (太阳纸业) 股价
Follow Shandong Sunpaper Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002078
¥13.67 CNY +0.27 (+2.0%)
Close on Oct 19, 2026
- Day range
- ¥13.31 – ¥13.84 CNYOct 19, 2026
- Volume
- 22.08M sharesOct 19, 2026
- Market cap
- ¥39.02B CNYAt the close on Oct 19, 2026 · price × 2.85B shares outstanding
- 52-week range
- ¥11.81 – ¥17.68 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002078 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.67 | +0.27 | +2.0% | ¥13.32 | ¥13.84 | ¥13.31 | 22,076,344 | |
| ¥13.40 | +0.03 | +0.2% | ¥13.36 | ¥13.65 | ¥13.28 | 17,916,680 | |
| ¥13.37 | -0.17 | -1.3% | ¥13.40 | ¥13.53 | ¥13.20 | 20,416,535 | |
| ¥13.54 | -0.08 | -0.6% | ¥13.62 | ¥13.83 | ¥13.50 | 15,563,421 | |
| ¥13.62 | -0.30 | -2.2% | ¥13.79 | ¥14.05 | ¥13.59 | 18,420,699 | |
| ¥13.92 | +0.15 | +1.1% | ¥13.79 | ¥14.09 | ¥13.77 | 22,425,332 | |
| ¥13.77 | +0.13 | +1.0% | ¥13.67 | ¥13.88 | ¥13.53 | 18,813,301 | |
| ¥13.64 | -0.06 | -0.4% | ¥13.71 | ¥13.83 | ¥13.53 | 16,084,827 | |
| ¥13.70 | +0.15 | +1.1% | ¥13.60 | ¥13.84 | ¥13.55 | 19,912,676 | |
| ¥13.55 | +0.01 | +0.1% | ¥13.60 | ¥13.66 | ¥13.33 | 15,897,650 | |
| ¥13.54 | 0.00 | 0.0% | ¥13.58 | ¥13.73 | ¥13.42 | 14,651,822 | |
| ¥13.54 | -0.20 | -1.5% | ¥13.68 | ¥13.76 | ¥13.51 | 13,435,277 | |
| ¥13.74 | +0.06 | +0.4% | ¥13.72 | ¥13.84 | ¥13.61 | 12,629,446 | |
| ¥13.68 | -0.22 | -1.6% | ¥13.88 | ¥13.94 | ¥13.63 | 19,766,230 | |
| ¥13.90 | -0.19 | -1.3% | ¥14.27 | ¥14.29 | ¥13.85 | 19,021,367 | |
| ¥14.09 | -0.18 | -1.3% | ¥14.21 | ¥14.29 | ¥14.03 | 21,709,438 | |
| ¥14.27 | +0.37 | +2.7% | ¥13.88 | ¥14.30 | ¥13.80 | 23,380,381 | |
| ¥13.90 | -0.05 | -0.4% | ¥13.97 | ¥14.02 | ¥13.71 | 20,621,297 | |
| ¥13.95 | -0.11 | -0.8% | ¥14.10 | ¥14.15 | ¥13.87 | 10,433,213 | |
| ¥14.06 | -0.08 | -0.6% | ¥14.10 | ¥14.22 | ¥14.00 | 14,150,800 | |
| ¥14.14 | -0.34 | -2.3% | ¥14.42 | ¥14.50 | ¥14.10 | 17,969,557 | |
| ¥14.48 | -0.02 | -0.1% | ¥14.48 | ¥14.63 | ¥14.41 | 11,634,183 | |
| ¥14.50 | +0.09 | +0.6% | ¥14.50 | ¥14.56 | ¥14.31 | 14,414,100 | |
| ¥14.41 | -0.15 | -1.0% | ¥14.56 | ¥14.64 | ¥14.37 | 21,022,207 | |
| ¥14.56 | -0.22 | -1.5% | ¥14.77 | ¥14.85 | ¥14.55 | 18,287,549 | |
| ¥14.78 | +0.08 | +0.5% | ¥14.71 | ¥14.93 | ¥14.66 | 16,486,400 | |
| ¥14.70 | -0.09 | -0.6% | ¥14.80 | ¥14.98 | ¥14.60 | 17,267,297 | |
| ¥14.79 | -0.11 | -0.7% | ¥14.87 | ¥15.18 | ¥14.73 | 19,919,801 | |
| ¥14.90 | -0.01 | -0.1% | ¥14.80 | ¥15.09 | ¥14.80 | 19,585,115 | |
| ¥14.91 | +0.20 | +1.4% | ¥14.71 | ¥15.07 | ¥14.50 | 34,225,000 | |
| ¥14.71 | -0.18 | -1.2% | ¥14.77 | ¥15.09 | ¥14.55 | 28,093,199 | |
| ¥14.89 | -0.21 | -1.4% | ¥15.50 | ¥15.59 | ¥14.79 | 70,126,828 | |
| ¥15.10 | +1.22 | +8.8% | ¥14.98 | ¥15.27 | ¥14.70 | 84,450,125 | |
| ¥13.88 | +0.13 | +0.9% | ¥13.66 | ¥13.94 | ¥13.66 | 10,012,548 | |
| ¥13.75 | +0.08 | +0.6% | ¥13.65 | ¥13.76 | ¥13.53 | 16,068,312 | |
| ¥13.67 | -0.37 | -2.6% | ¥13.93 | ¥13.98 | ¥13.59 | 12,666,452 | |
| ¥14.04 | +0.16 | +1.2% | ¥13.90 | ¥14.11 | ¥13.78 | 13,284,630 | |
| ¥13.88 | +0.04 | +0.3% | ¥13.84 | ¥14.08 | ¥13.80 | 11,418,668 | |
| ¥13.84 | -0.04 | -0.3% | ¥13.88 | ¥14.02 | ¥13.74 | 15,287,472 | |
| ¥13.88 | +0.06 | +0.4% | ¥13.83 | ¥13.94 | ¥13.65 | 11,488,967 | |
| ¥13.82 | -0.12 | -0.9% | ¥13.97 | ¥14.02 | ¥13.80 | 9,192,486 | |
| ¥13.94 | -0.16 | -1.1% | ¥14.08 | ¥14.13 | ¥13.89 | 10,411,872 | |
| ¥14.10 | -0.06 | -0.4% | ¥14.16 | ¥14.29 | ¥13.88 | 15,373,305 | |
| ¥14.16 | +0.13 | +0.9% | ¥14.02 | ¥14.35 | ¥13.99 | 20,128,973 | |
| ¥14.03 | +0.28 | +2.0% | ¥13.70 | ¥14.17 | ¥13.70 | 18,979,713 | |
| ¥13.75 | -0.15 | -1.1% | ¥13.90 | ¥13.95 | ¥13.68 | 17,934,381 | |
| ¥13.90 | -0.21 | -1.5% | ¥14.11 | ¥14.14 | ¥13.67 | 27,352,602 | |
| ¥14.11 | -0.08 | -0.6% | ¥14.20 | ¥14.25 | ¥14.06 | 14,184,130 | |
| ¥14.19 | -0.27 | -1.9% | ¥14.43 | ¥14.46 | ¥14.13 | 17,156,508 | |
| ¥14.46 | -0.10 | -0.7% | ¥14.48 | ¥14.65 | ¥14.31 | 14,972,526 | |
| ¥14.56 | -0.10 | -0.7% | ¥14.41 | ¥14.62 | ¥14.22 | 25,294,623 | |
| ¥14.66 | +0.14 | +1.0% | ¥14.58 | ¥14.83 | ¥14.46 | 18,669,801 | |
| ¥14.52 | +0.07 | +0.5% | ¥14.45 | ¥14.77 | ¥14.38 | 24,367,801 | |
| ¥14.45 | +0.14 | +1.0% | ¥14.23 | ¥14.49 | ¥14.06 | 18,581,412 | |
| ¥14.31 | +0.03 | +0.2% | ¥14.20 | ¥14.44 | ¥14.14 | 13,033,667 | |
| ¥14.28 | -0.07 | -0.5% | ¥14.27 | ¥14.44 | ¥14.18 | 15,206,764 | |
| ¥14.35 | -0.24 | -1.6% | ¥14.50 | ¥14.56 | ¥14.11 | 20,391,760 | |
| ¥14.59 | +0.18 | +1.2% | ¥14.39 | ¥14.60 | ¥13.96 | 24,578,734 | |
| ¥14.41 | +0.28 | +2.0% | ¥14.00 | ¥15.07 | ¥13.96 | 51,055,078 | |
| ¥14.13 | +0.74 | +5.5% | ¥13.38 | ¥14.19 | ¥13.38 | 35,579,492 |
- Ticker
- Shenzhen:002078
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Shandong Sunpaper: Revenue and profit rose modestly, with strong cash flow and major projects progressing
Latest news
Shandong Sunpaper: Revenue and profit rose modestly, with strong cash flow and major projects progressing
Apr 28, 2026
Closed ¥15.11 (+5.1%) on Apr 29, 2026
Shandong Sun Paper Q1 Net Profit Up 2.3% Y/Y
Apr 28, 2026
Closed ¥15.11 (+5.1%) on Apr 29, 2026
Shandong Sun Paper 2025 Net Profit Up 4.8% Y/Y
Apr 10, 2026
Closed ¥14.52 (-4.3%) on Apr 13, 2026
Shandong Sun Paper Q3 Net Profit Up 2.7% Y/Y
Oct 27, 2025
Closed ¥14.17 (-2.0%) on Oct 28, 2025
Shandong Sunpaper Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Sunpaper Co., Ltd.