Stock listing
Shanghai:600248 Shaanxi Construction Engineering Group Corporation Limited (陕建股份) 股价
Follow Shaanxi Construction Engineering Group Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600248
¥2.83 CNY -0.02 (-0.7%)
Close on Oct 19, 2026
- Day range
- ¥2.81 – ¥2.90 CNYOct 19, 2026
- Volume
- 17.10M sharesOct 19, 2026
- Market cap
- ¥10.51B CNYAt the close on Oct 19, 2026 · price × 3.71B shares outstanding
- 52-week range
- ¥2.61 – ¥4.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.83 | -0.02 | -0.7% | ¥2.84 | ¥2.90 | ¥2.81 | 17,100,600 | |
| ¥2.85 | +0.05 | +1.8% | ¥2.80 | ¥2.89 | ¥2.79 | 22,360,988 | |
| ¥2.80 | -0.09 | -3.1% | ¥2.88 | ¥2.88 | ¥2.78 | 20,347,959 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.88 | ¥2.92 | ¥2.87 | 13,904,700 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.88 | ¥2.91 | ¥2.87 | 15,187,710 | |
| ¥2.89 | 0.00 | 0.0% | ¥2.89 | ¥2.92 | ¥2.88 | 12,614,960 | |
| ¥2.89 | +0.02 | +0.7% | ¥2.88 | ¥2.92 | ¥2.87 | 17,013,263 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.87 | ¥2.92 | ¥2.86 | 15,616,500 | |
| ¥2.89 | +0.07 | +2.5% | ¥2.83 | ¥2.90 | ¥2.80 | 17,975,342 | |
| ¥2.82 | +0.03 | +1.1% | ¥2.79 | ¥2.85 | ¥2.78 | 13,883,928 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.82 | ¥2.83 | ¥2.76 | 13,587,058 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.83 | ¥2.87 | ¥2.80 | 15,173,100 | |
| ¥2.83 | -0.03 | -1.0% | ¥2.86 | ¥2.91 | ¥2.83 | 17,550,838 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.89 | ¥2.90 | ¥2.85 | 15,010,260 | |
| ¥2.88 | +0.03 | +1.1% | ¥2.84 | ¥2.90 | ¥2.82 | 16,889,729 | |
| ¥2.85 | +0.03 | +1.1% | ¥2.83 | ¥2.88 | ¥2.82 | 15,130,567 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.81 | ¥2.84 | ¥2.79 | 13,216,632 | |
| ¥2.83 | -0.01 | -0.4% | ¥2.83 | ¥2.84 | ¥2.79 | 15,844,010 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.83 | 11,765,099 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.86 | ¥2.89 | ¥2.85 | 11,294,035 | |
| ¥2.87 | -0.07 | -2.4% | ¥2.95 | ¥2.95 | ¥2.86 | 19,492,131 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.95 | ¥2.96 | ¥2.92 | 14,492,290 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.95 | ¥2.97 | ¥2.92 | 20,509,868 | |
| ¥2.95 | +0.05 | +1.7% | ¥2.90 | ¥2.97 | ¥2.89 | 27,825,974 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.91 | ¥2.92 | ¥2.89 | 15,003,458 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.88 | ¥2.93 | ¥2.87 | 18,430,267 | |
| ¥2.86 | -0.04 | -1.4% | ¥2.91 | ¥2.93 | ¥2.85 | 20,306,900 | |
| ¥2.90 | -0.04 | -1.4% | ¥2.94 | ¥2.94 | ¥2.88 | 19,400,370 | |
| ¥2.94 | +0.04 | +1.4% | ¥2.90 | ¥2.95 | ¥2.89 | 19,127,269 | |
| ¥2.90 | -0.05 | -1.7% | ¥2.95 | ¥2.98 | ¥2.90 | 19,356,500 | |
| ¥2.95 | +0.06 | +2.1% | ¥2.90 | ¥2.97 | ¥2.87 | 22,375,450 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.92 | ¥2.93 | ¥2.86 | 18,415,466 | |
| ¥2.93 | +0.01 | +0.3% | ¥2.92 | ¥2.97 | ¥2.91 | 15,313,410 | |
| ¥2.92 | +0.05 | +1.7% | ¥2.87 | ¥2.94 | ¥2.86 | 19,114,200 | |
| ¥2.87 | +0.02 | +0.7% | ¥2.84 | ¥2.88 | ¥2.84 | 14,545,900 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.90 | ¥2.90 | ¥2.82 | 18,572,300 | |
| ¥2.90 | +0.05 | +1.8% | ¥2.85 | ¥2.94 | ¥2.85 | 20,043,771 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.86 | ¥2.89 | ¥2.84 | 17,524,138 | |
| ¥2.87 | -0.05 | -1.7% | ¥2.91 | ¥2.94 | ¥2.86 | 20,019,000 | |
| ¥2.92 | +0.07 | +2.5% | ¥2.94 | ¥2.99 | ¥2.85 | 29,540,150 | |
| ¥2.85 | -0.03 | -1.0% | ¥2.89 | ¥2.89 | ¥2.83 | 15,338,192 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.91 | ¥2.92 | ¥2.86 | 18,122,200 | |
| ¥2.91 | +0.04 | +1.4% | ¥2.87 | ¥2.93 | ¥2.84 | 19,654,542 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.87 | ¥2.89 | ¥2.84 | 13,897,067 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.84 | ¥2.90 | ¥2.83 | 20,390,285 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.82 | 18,404,157 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.90 | ¥2.91 | ¥2.84 | 19,628,350 | |
| ¥2.91 | -0.06 | -2.0% | ¥2.96 | ¥2.97 | ¥2.90 | 14,490,150 | |
| ¥2.97 | -0.04 | -1.3% | ¥3.00 | ¥3.03 | ¥2.96 | 19,173,762 | |
| ¥3.01 | +0.07 | +2.4% | ¥2.93 | ¥3.03 | ¥2.93 | 18,683,459 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.96 | ¥2.98 | ¥2.91 | 18,086,400 | |
| ¥2.95 | +0.04 | +1.4% | ¥2.91 | ¥2.97 | ¥2.90 | 17,698,744 | |
| ¥2.91 | +0.07 | +2.5% | ¥2.84 | ¥2.93 | ¥2.83 | 22,949,525 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.83 | ¥2.86 | ¥2.79 | 15,792,400 | |
| ¥2.84 | +0.03 | +1.1% | ¥2.81 | ¥2.86 | ¥2.78 | 16,710,259 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.88 | ¥2.90 | ¥2.80 | 17,225,033 | |
| ¥2.88 | +0.05 | +1.8% | ¥2.83 | ¥2.89 | ¥2.81 | 18,521,232 | |
| ¥2.83 | -0.03 | -1.0% | ¥2.85 | ¥2.86 | ¥2.79 | 24,940,628 | |
| ¥2.86 | -0.07 | -2.4% | ¥2.90 | ¥2.97 | ¥2.85 | 26,529,970 | |
| ¥2.93 | +0.04 | +1.4% | ¥2.91 | ¥2.97 | ¥2.88 | 24,389,600 |
- Ticker
- Shanghai:600248
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Brief Report on Operations from January to September 2026
Latest news
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Brief Report on Operations from January to September 2026
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Winning Bid for Major Project
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Progress in Providing Guarantee
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
(600248)"Shaanxi Construction Engineering Group Corporation Limited"Announcement on Litigation and Arbitration Involving the Company and Its Subsidiaries
Oct 17, 2026
Closed ¥2.83 (-0.7%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥2.83 (-1.0%) on Sep 23, 2026
Announcement on Progress in Providing Guarantee
Sep 18, 2026
Closed ¥2.85 (+1.1%) on Sep 18, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 29, 2026
Closed ¥2.90 (-1.7%) on Aug 31, 2026
Announcement on Departure of Senior Management
Aug 21, 2026
Closed ¥2.85 (-1.7%) on Aug 21, 2026
Announcement on Resignation of the Securities Affairs Representative
Aug 15, 2026
Closed ¥2.92 (+2.5%) on Aug 17, 2026
Announcement on Litigation and Arbitration Involving the Company and Its Subsidiary
Jul 25, 2026
Closed ¥2.84 (+1.1%) on Jul 27, 2026
All Shaanxi Construction Engineering Group Corporation Limited news
Shaanxi Construction Engineering Group Corporation Limited on 6ix
- News releases
- 34 in the last 12 months · 51 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shaanxi Construction Engineering Group Corporation Limited.