Stock listing
Shanghai:601568 Shaanxi Beiyuan Chemical Industry Group Co. Ltd. (北元化工) 股价
Follow Shaanxi Beiyuan Chemical Industry Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601568
¥3.64 CNY +0.03 (+0.8%)
Close on Oct 19, 2026
- Day range
- ¥3.59 – ¥3.66 CNYOct 19, 2026
- Volume
- 16.32M sharesOct 19, 2026
- Market cap
- ¥14.46B CNYAt the close on Oct 19, 2026 · price × 3.97B shares outstanding
- 52-week range
- ¥3.34 – ¥4.89 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.64 | +0.03 | +0.8% | ¥3.59 | ¥3.66 | ¥3.59 | 16,324,436 | |
| ¥3.61 | +0.08 | +2.3% | ¥3.54 | ¥3.63 | ¥3.54 | 18,028,870 | |
| ¥3.53 | -0.07 | -1.9% | ¥3.57 | ¥3.58 | ¥3.51 | 14,955,840 | |
| ¥3.60 | +0.01 | +0.3% | ¥3.59 | ¥3.63 | ¥3.58 | 13,932,679 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.61 | ¥3.54 | 12,978,526 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.61 | ¥3.56 | 13,998,784 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.58 | ¥3.63 | ¥3.57 | 21,887,544 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.54 | ¥3.61 | ¥3.53 | 17,544,021 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.51 | ¥3.56 | ¥3.50 | 14,308,800 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.53 | ¥3.54 | ¥3.47 | 18,634,780 | |
| ¥3.52 | -0.07 | -1.9% | ¥3.59 | ¥3.60 | ¥3.50 | 18,640,510 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.59 | ¥3.62 | ¥3.57 | 11,870,030 | |
| ¥3.60 | -0.06 | -1.6% | ¥3.66 | ¥3.67 | ¥3.60 | 14,614,519 | |
| ¥3.66 | -0.04 | -1.1% | ¥3.70 | ¥3.71 | ¥3.64 | 14,301,960 | |
| ¥3.70 | +0.06 | +1.6% | ¥3.64 | ¥3.72 | ¥3.63 | 15,433,444 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.66 | ¥3.67 | ¥3.63 | 12,041,382 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.69 | ¥3.69 | ¥3.62 | 15,367,490 | |
| ¥3.69 | -0.06 | -1.6% | ¥3.75 | ¥3.75 | ¥3.68 | 20,026,910 | |
| ¥3.75 | -0.08 | -2.1% | ¥3.82 | ¥3.83 | ¥3.72 | 16,732,479 | |
| ¥3.83 | +0.11 | +3.0% | ¥3.72 | ¥3.83 | ¥3.70 | 30,726,179 | |
| ¥3.72 | -0.11 | -2.9% | ¥3.83 | ¥3.84 | ¥3.65 | 61,263,292 | |
| ¥3.83 | -0.10 | -2.5% | ¥3.92 | ¥3.96 | ¥3.82 | 46,710,626 | |
| ¥3.93 | +0.04 | +1.0% | ¥3.88 | ¥3.99 | ¥3.88 | 38,316,626 | |
| ¥3.89 | +0.09 | +2.4% | ¥3.81 | ¥3.91 | ¥3.80 | 26,936,510 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.81 | ¥3.83 | ¥3.79 | 15,896,990 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.79 | ¥3.84 | ¥3.78 | 15,400,100 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.82 | ¥3.84 | ¥3.77 | 12,398,730 | |
| ¥3.82 | -0.03 | -0.8% | ¥3.85 | ¥3.85 | ¥3.77 | 18,262,856 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.84 | ¥3.89 | ¥3.83 | 20,687,590 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.86 | ¥3.88 | ¥3.82 | 16,618,400 | |
| ¥3.86 | +0.06 | +1.6% | ¥3.79 | ¥3.87 | ¥3.78 | 20,582,450 | |
| ¥3.80 | -0.03 | -0.8% | ¥3.79 | ¥3.83 | ¥3.74 | 25,714,800 | |
| ¥3.83 | +0.05 | +1.3% | ¥3.77 | ¥3.85 | ¥3.76 | 19,640,902 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.74 | ¥3.80 | ¥3.73 | 13,674,327 | |
| ¥3.76 | +0.06 | +1.6% | ¥3.70 | ¥3.76 | ¥3.69 | 19,906,590 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.70 | ¥3.72 | ¥3.65 | 13,474,256 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.69 | ¥3.74 | ¥3.66 | 14,157,550 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.70 | ¥3.73 | ¥3.68 | 15,383,620 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.70 | ¥3.74 | ¥3.67 | 12,490,997 | |
| ¥3.69 | +0.05 | +1.4% | ¥3.62 | ¥3.69 | ¥3.61 | 12,726,054 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.66 | ¥3.67 | ¥3.62 | 8,786,270 | |
| ¥3.64 | -0.05 | -1.4% | ¥3.68 | ¥3.70 | ¥3.63 | 15,176,790 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.71 | ¥3.72 | ¥3.66 | 13,559,590 | |
| ¥3.72 | -0.04 | -1.1% | ¥3.77 | ¥3.77 | ¥3.70 | 14,720,560 | |
| ¥3.76 | +0.04 | +1.1% | ¥3.72 | ¥3.78 | ¥3.70 | 16,458,060 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.73 | ¥3.75 | ¥3.69 | 17,271,150 | |
| ¥3.73 | +0.01 | +0.3% | ¥3.72 | ¥3.76 | ¥3.67 | 20,702,400 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.72 | ¥3.75 | ¥3.71 | 12,004,059 | |
| ¥3.73 | -0.03 | -0.8% | ¥3.76 | ¥3.77 | ¥3.71 | 14,384,770 | |
| ¥3.76 | +0.08 | +2.2% | ¥3.66 | ¥3.77 | ¥3.66 | 19,532,577 | |
| ¥3.68 | -0.02 | -0.5% | ¥3.70 | ¥3.73 | ¥3.66 | 19,526,400 | |
| ¥3.70 | +0.04 | +1.1% | ¥3.67 | ¥3.71 | ¥3.64 | 20,663,471 | |
| ¥3.66 | +0.08 | +2.2% | ¥3.57 | ¥3.67 | ¥3.56 | 21,469,150 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.60 | ¥3.60 | ¥3.52 | 15,670,200 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.57 | ¥3.61 | ¥3.55 | 16,398,976 | |
| ¥3.57 | -0.07 | -1.9% | ¥3.65 | ¥3.66 | ¥3.56 | 13,754,920 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.58 | ¥3.65 | ¥3.56 | 13,298,426 | |
| ¥3.59 | -0.02 | -0.6% | ¥3.60 | ¥3.61 | ¥3.52 | 21,411,910 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.62 | ¥3.70 | ¥3.59 | 25,617,300 | |
| ¥3.62 | +0.05 | +1.4% | ¥3.58 | ¥3.66 | ¥3.57 | 24,365,920 |
- Ticker
- Shanghai:601568
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Supplementary Announcement on Share Transfer under Agreement by Shareholder and Change in Equity Interests
Oct 15, 2026
Closed ¥3.53 (-1.9%) on Oct 15, 2026
Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥3.70 (+1.6%) on Sep 21, 2026
Announcement on Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Special Action Plan
Aug 27, 2026
Closed ¥3.80 (-0.8%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 13, 2026
Closed ¥3.86 (-2.3%) on Jun 15, 2026
Announcement on Results of Shareholding Reduction by a Shareholder Holding More Than 5% and the Equity Change Reaching an Integral Multiple of 5%
Jun 9, 2026
Closed ¥3.73 (+0.8%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 3, 2026
Closed ¥3.82 (-0.3%) on Jun 3, 2026
Announcement on Progress in Redemption at Maturity of Partial Idle Raised Funds Used for Cash Management and Continuing Cash Management
May 22, 2026
Closed ¥3.78 (+1.6%) on May 22, 2026
Announcement on Forecast of Convening the 2025 Annual Performance Briefing
May 21, 2026
Closed ¥3.72 (-2.4%) on May 21, 2026
Notice on Convening the 2025 Annual General Meeting
May 13, 2026
Closed ¥3.87 (+1.0%) on May 13, 2026
Shaanxi Beiyuan Chemical Industry Group Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Beiyuan Chemical Industry Group Co. Ltd.