Stock listing
NSENG:SFSREIT SFS Real Estate Investment Trust Share Price
Follow SFS Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · NSENG:SFSREIT
418.75 NGN 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 418.75 – 418.75 NGNOct 16, 2026
- Volume
- 3,709 sharesOct 16, 2026

Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:SFSREIT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 3,709 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 22,404 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 7,187 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 3,845 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 1,759 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 35,274 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 5,555 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 12,035 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 5,106 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 6,126 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 1,944 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 19,772 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,752 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 7,849 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 7,868 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 5,201 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 8,420 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 3,759 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 8,006 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 9,324 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,099 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 19,848 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 3,256 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 4,553 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 7,199 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 10,080 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 7,096 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 21,501 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 686 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,401 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,454 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,756 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 759 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 635 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 176 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 24,146 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 6,225 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 6,076 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 20,295 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 35,320 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 26,733 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 23,564 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 13,061 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 1,367 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 7,675 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 30,503 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,380 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 15,926 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 112,098 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 5,101 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 41,545 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 15,418 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 51,067 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 50,766 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 8,287 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 1,057 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 1,604 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 12,121 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,108 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 4,430 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 2,393 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 5,629 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 4,845 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 11,152 | |
| 418.75 | 0.00 | 0.0% | 418.75 | 418.75 | 418.75 | 3,127 |
- Ticker
- NSENG:SFSREIT
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 17, 2026
Quarter 2 - financial statement for 2026
Latest news
Quarter 2 - financial statement for 2026
Jul 17, 2026
Closed 418.75 (0.0%) on Jul 17, 2026
SFS Real Estate Investment Trust on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Jul 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SFS Real Estate Investment Trust.