Stock listing

HKEX:2191 SF Real Estate Investment Trust (順豐房託) 股價

Home listing (HKEX) of SF Real Estate Investment Trust

Follow SF Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · HKEX:2191

$2.73 HKD +0.10 (+3.6%)

Close on Oct 16, 2026

Past year -2.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $2.65 – $2.75 HKDOct 16, 2026
Volume: 4.28M sharesOct 16, 2026
52-week range: $2.44 – $2.92 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2191 · Home	$2.73 HKD	+0.095 (+3.6%)	4,276,000	$2.65	$2.75	$2.65	$2.635	Close on Oct 16, 2026
Frankfurt:8ET	€0.345 EUR	+0.048 (+16.3%)	49,334	€0.298	€0.345	€0.298	€0.297	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2191 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$2.73	+0.095	+3.6%	$2.65	$2.75	$2.65	4,276,000
Thu, Oct 15	$2.635	-0.01	-0.4%	$2.63	$2.65	$2.575	1,144,000
Wed, Oct 14	$2.645	+0.015	+0.6%	$2.62	$2.65	$2.60	684,000
Tue, Oct 13	$2.63	+0.035	+1.3%	$2.585	$2.64	$2.56	1,352,000
Mon, Oct 12	$2.595	+0.025	+1.0%	$2.57	$2.605	$2.57	482,000
Fri, Oct 9	$2.57	+0.015	+0.6%	$2.555	$2.575	$2.555	302,681
Thu, Oct 8	$2.555	+0.015	+0.6%	$2.54	$2.56	$2.525	779,307
Wed, Oct 7	$2.54	+0.005	+0.2%	$2.535	$2.56	$2.535	323,000
Tue, Oct 6	$2.535	+0.025	+1.0%	$2.51	$2.56	$2.51	996,000
Mon, Oct 5	$2.51	-0.025	-1.0%	$2.515	$2.53	$2.50	1,017,000
Fri, Oct 2	$2.535	-0.025	-1.0%	$2.55	$2.555	$2.515	903,000
Wed, Sep 30	$2.56	-0.02	-0.8%	$2.575	$2.58	$2.55	231,000
Tue, Sep 29	$2.58	+0.02	+0.8%	$2.55	$2.58	$2.54	238,000
Mon, Sep 28	$2.56	+0.015	+0.6%	$2.53	$2.575	$2.525	381,000
Fri, Sep 25	$2.545	+0.005	+0.2%	$2.545	$2.59	$2.53	214,000
Thu, Sep 24	$2.54	-0.01	-0.4%	$2.55	$2.56	$2.54	122,000
Wed, Sep 23	$2.55	-0.01	-0.4%	$2.55	$2.57	$2.545	503,000
Tue, Sep 22	$2.56	-0.04	-1.5%	$2.58	$2.58	$2.555	91,000
Mon, Sep 21	$2.60	-0.06	-2.3%	$2.60	$2.615	$2.57	732,077
Fri, Sep 18	$2.66	+0.11	+4.3%	$2.55	$2.66	$2.535	660,000
Thu, Sep 17	$2.55	+0.01	+0.4%	$2.535	$2.55	$2.52	760,000
Wed, Sep 16	$2.54	+0.015	+0.6%	$2.52	$2.54	$2.52	428,000
Tue, Sep 15	$2.525	-0.015	-0.6%	$2.545	$2.545	$2.52	897,000
Mon, Sep 14	$2.54	-0.01	-0.4%	$2.545	$2.545	$2.51	247,000
Fri, Sep 11	$2.55	-0.01	-0.4%	$2.56	$2.60	$2.51	424,000
Thu, Sep 10	$2.56	+0.01	+0.4%	$2.55	$2.565	$2.545	113,000
Wed, Sep 9	$2.55	-0.025	-1.0%	$2.575	$2.575	$2.54	414,681
Tue, Sep 8	$2.575	+0.005	+0.2%	$2.58	$2.58	$2.565	73,542
Mon, Sep 7	$2.57	+0.04	+1.6%	$2.53	$2.57	$2.53	1,075,000
Fri, Sep 4	$2.53	+0.035	+1.4%	$2.52	$2.545	$2.51	698,000
Thu, Sep 3	$2.495	-0.03	-1.2%	$2.54	$2.595	$2.465	4,501,000
Wed, Sep 2	$2.525	0.00	0.0%	$2.515	$2.54	$2.515	442,000
Tue, Sep 1	$2.525	-0.005	-0.2%	$2.53	$2.53	$2.51	220,000
Mon, Aug 31	$2.53	0.00	0.0%	$2.515	$2.53	$2.51	743,000
Fri, Aug 28	$2.53	+0.01	+0.4%	$2.515	$2.55	$2.515	829,000
Thu, Aug 27	$2.52	-0.13	-4.9%	$2.59	$2.59	$2.505	1,136,000
Wed, Aug 26	$2.65	-0.01	-0.4%	$2.65	$2.675	$2.645	1,221,000
Tue, Aug 25	$2.66	+0.005	+0.2%	$2.655	$2.66	$2.64	817,000
Mon, Aug 24	$2.655	0.00	0.0%	$2.66	$2.66	$2.63	904,000
Fri, Aug 21	$2.655	+0.02	+0.8%	$2.635	$2.66	$2.635	324,526
Thu, Aug 20	$2.635	+0.03	+1.2%	$2.61	$2.645	$2.605	753,000
Wed, Aug 19	$2.605	+0.03	+1.2%	$2.58	$2.64	$2.575	456,000
Tue, Aug 18	$2.575	-0.04	-1.5%	$2.60	$2.60	$2.565	1,974,000
Mon, Aug 17	$2.615	+0.01	+0.4%	$2.61	$2.65	$2.60	863,000
Fri, Aug 14	$2.605	-0.025	-1.0%	$2.655	$2.655	$2.575	2,296,000
Thu, Aug 13	$2.63	-0.005	-0.2%	$2.625	$2.66	$2.625	452,000
Wed, Aug 12	$2.635	-0.005	-0.2%	$2.64	$2.64	$2.625	88,000
Tue, Aug 11	$2.64	0.00	0.0%	$2.63	$2.66	$2.625	370,000
Mon, Aug 10	$2.64	-0.01	-0.4%	$2.635	$2.66	$2.635	313,000
Fri, Aug 7	$2.65	-0.015	-0.6%	$2.66	$2.665	$2.63	365,713
Thu, Aug 6	$2.665	+0.01	+0.4%	$2.68	$2.68	$2.63	384,000
Wed, Aug 5	$2.655	-0.01	-0.4%	$2.65	$2.68	$2.63	651,000
Tue, Aug 4	$2.665	-0.005	-0.2%	$2.645	$2.665	$2.635	235,000
Mon, Aug 3	$2.67	0.00	0.0%	$2.65	$2.685	$2.64	1,232,000
Fri, Jul 31	$2.67	+0.02	+0.8%	$2.68	$2.68	$2.63	621,000
Thu, Jul 30	$2.65	-0.01	-0.4%	$2.66	$2.66	$2.64	1,000,000
Wed, Jul 29	$2.66	+0.03	+1.1%	$2.64	$2.67	$2.63	805,000
Tue, Jul 28	$2.63	0.00	0.0%	$2.60	$2.63	$2.59	377,000
Mon, Jul 27	$2.63	+0.03	+1.2%	$2.60	$2.64	$2.60	771,000
Fri, Jul 24	$2.60	0.00	0.0%	$2.57	$2.61	$2.57	303,000
Thu, Jul 23	$2.60	+0.02	+0.8%	$2.58	$2.61	$2.58	158,000
Wed, Jul 22	$2.58	-0.02	-0.8%	$2.60	$2.62	$2.57	100,533
Tue, Jul 21	$2.60	+0.02	+0.8%	$2.56	$2.62	$2.56	328,000
Mon, Jul 20	$2.58	+0.03	+1.2%	$2.55	$2.58	$2.54	628,000
Fri, Jul 17	$2.55	+0.03	+1.2%	$2.54	$2.55	$2.52	139,000
Thu, Jul 16	$2.52	-0.04	-1.6%	$2.56	$2.57	$2.52	1,637,000

Ticker: HKEX:2191
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 30 September 2026)

Latest news

Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 30 September 2026)

Oct 2, 2026

Closed $2.54 (-1.0%) on Oct 2, 2026

SF Real Estate Investment Trust Hubert Chak To Retire As Executive Director And CEO

Apr 8, 2026

Closed $2.59 (+0.4%) on Apr 9, 2026

SF Real Estate Investment Trust Posts FY Net Property Income Of HK$383.7 MLN

Mar 12, 2026

Closed $2.74 (-2.1%) on Mar 13, 2026

SF Real Estate Investment Trust Appoints Lam Chung Chi Alan As Deputy CEO

Nov 26, 2025

Closed $2.81 (0.0%) on Nov 27, 2025

All SF Real Estate Investment Trust news

SF Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2025

Where SF Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
HKEX:2191 順豐房託 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A3CPLY	LS Exchange	Germany	EUR
gettex:8ET	gettex	Germany	EUR
Frankfurt:8ET	Frankfurt	Germany	EUR
Lang & Schwarz:A3CPLY	Lang & Schwarz	Germany	EUR
Munich:8ET	Munich	Germany	EUR
Tradegate:8ET	Tradegate	Germany	EUR