Stock listing
NASDAQ:SEVN Seven Hills Realty Trust Stock
Home listing (NASDAQ) of Seven Hills Realty Trust
Follow Seven Hills Realty Trust into a list and get an email when it puts out news.
Share price · NASDAQ:SEVN
$6.25 USD -0.01 (-0.2%)
Close on Oct 27, 2026
- Day range
- $6.20 – $6.31 USDOct 27, 2026
- Volume
- 158,655 sharesOct 27, 2026
- Market cap
- $141.6M USDAt the close on Oct 27, 2026 · price × 22.66M shares outstanding
- 52-week range
- $5.98 – $10.17 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEVN · Home | $6.25 USD | -0.01 (-0.2%) | 158,655 | $6.26 | $6.31 | $6.20 | $6.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:SEVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.25 | -0.01 | -0.2% | $6.26 | $6.31 | $6.20 | 158,655 | |
| $6.26 | +0.06 | +1.0% | $6.21 | $6.31 | $6.18 | 192,815 | |
| $6.20 | +0.03 | +0.5% | $6.17 | $6.21 | $6.06 | 140,400 | |
| $6.17 | +0.10 | +1.6% | $6.10 | $6.28 | $6.10 | 189,900 | |
| $6.07 | -0.06 | -1.0% | $6.13 | $6.27 | $6.05 | 214,700 | |
| $6.13 | +0.06 | +1.0% | $6.11 | $6.33 | $6.11 | 242,000 | |
| $6.07 | -0.72 | -10.6% | $6.49 | $6.53 | $5.98 | 614,400 | |
| $6.79 | -0.11 | -1.6% | $6.96 | $7.05 | $6.79 | 241,500 | |
| $6.90 | +0.12 | +1.8% | $6.85 | $7.05 | $6.85 | 165,600 | |
| $6.78 | -0.13 | -1.9% | $6.87 | $6.92 | $6.78 | 200,400 | |
| $6.91 | 0.00 | 0.0% | $6.96 | $6.98 | $6.86 | 132,100 | |
| $6.91 | +0.01 | +0.1% | $6.92 | $7.05 | $6.90 | 136,500 | |
| $6.90 | -0.02 | -0.3% | $6.96 | $6.97 | $6.88 | 117,200 | |
| $6.92 | +0.13 | +1.9% | $6.80 | $6.96 | $6.80 | 114,200 | |
| $6.79 | -0.11 | -1.6% | $6.88 | $6.90 | $6.70 | 175,600 | |
| $6.90 | +0.06 | +0.9% | $6.84 | $6.95 | $6.77 | 155,900 | |
| $6.84 | +0.09 | +1.3% | $6.81 | $6.98 | $6.75 | 304,100 | |
| $6.75 | -0.06 | -0.9% | $6.81 | $6.85 | $6.71 | 233,100 | |
| $6.81 | -0.07 | -1.0% | $6.88 | $6.90 | $6.74 | 313,800 | |
| $6.88 | -0.34 | -4.7% | $7.23 | $7.24 | $6.88 | 306,100 | |
| $7.22 | 0.00 | 0.0% | $7.21 | $7.36 | $7.19 | 161,300 | |
| $7.22 | -0.10 | -1.4% | $7.27 | $7.31 | $7.21 | 124,800 | |
| $7.32 | +0.01 | +0.1% | $7.29 | $7.34 | $7.22 | 103,100 | |
| $7.31 | +0.06 | +0.8% | $7.27 | $7.33 | $7.20 | 178,800 | |
| $7.25 | -0.21 | -2.8% | $7.47 | $7.48 | $7.24 | 145,700 | |
| $7.46 | +0.13 | +1.8% | $7.37 | $7.48 | $7.34 | 106,500 | |
| $7.33 | -0.01 | -0.1% | $7.33 | $7.41 | $7.30 | 144,200 | |
| $7.34 | -0.06 | -0.8% | $7.36 | $7.40 | $7.26 | 690,600 | |
| $7.40 | +0.04 | +0.5% | $7.47 | $7.47 | $7.37 | 148,500 | |
| $7.36 | -0.05 | -0.7% | $7.46 | $7.47 | $7.33 | 202,000 | |
| $7.41 | +0.01 | +0.1% | $7.38 | $7.44 | $7.35 | 114,700 | |
| $7.40 | -0.01 | -0.1% | $7.40 | $7.45 | $7.34 | 119,500 | |
| $7.41 | +0.07 | +1.0% | $7.40 | $7.57 | $7.36 | 164,900 | |
| $7.34 | -0.03 | -0.4% | $7.43 | $7.44 | $7.31 | 212,800 | |
| $7.37 | -0.07 | -0.9% | $7.43 | $7.44 | $7.37 | 142,400 | |
| $7.44 | -0.10 | -1.3% | $7.57 | $7.59 | $7.42 | 138,800 | |
| $7.54 | +0.03 | +0.4% | $7.50 | $7.61 | $7.50 | 92,400 | |
| $7.51 | +0.09 | +1.2% | $7.49 | $7.58 | $7.42 | 147,000 | |
| $7.42 | -0.06 | -0.8% | $7.54 | $7.54 | $7.42 | 161,900 | |
| $7.48 | -0.09 | -1.2% | $7.56 | $7.59 | $7.46 | 199,000 | |
| $7.57 | -0.01 | -0.1% | $7.55 | $7.66 | $7.54 | 209,600 | |
| $7.58 | -0.02 | -0.3% | $7.60 | $7.67 | $7.56 | 109,500 | |
| $7.60 | -0.02 | -0.3% | $7.60 | $7.67 | $7.56 | 151,100 | |
| $7.62 | -0.11 | -1.4% | $7.71 | $7.71 | $7.60 | 102,900 | |
| $7.73 | -0.03 | -0.4% | $7.76 | $7.78 | $7.63 | 88,800 | |
| $7.76 | +0.06 | +0.8% | $7.76 | $7.87 | $7.74 | 120,700 | |
| $7.70 | +0.01 | +0.1% | $7.72 | $7.73 | $7.66 | 73,200 | |
| $7.69 | +0.01 | +0.1% | $7.68 | $7.72 | $7.63 | 76,000 | |
| $7.68 | +0.05 | +0.7% | $7.59 | $7.78 | $7.59 | 87,800 | |
| $7.63 | -0.02 | -0.3% | $7.65 | $7.68 | $7.55 | 74,600 | |
| $7.65 | -0.11 | -1.4% | $7.73 | $7.75 | $7.65 | 68,900 | |
| $7.76 | +0.04 | +0.5% | $7.77 | $7.81 | $7.72 | 142,900 | |
| $7.72 | +0.06 | +0.8% | $7.72 | $7.80 | $7.69 | 134,100 | |
| $7.66 | +0.08 | +1.1% | $7.55 | $7.76 | $7.55 | 195,100 | |
| $7.58 | +0.09 | +1.2% | $7.50 | $7.67 | $7.47 | 153,300 | |
| $7.49 | -0.20 | -2.6% | $7.65 | $7.65 | $7.45 | 162,700 | |
| $7.69 | -0.03 | -0.4% | $7.72 | $7.76 | $7.65 | 184,500 | |
| $7.72 | -0.01 | -0.1% | $7.76 | $7.83 | $7.67 | 144,000 | |
| $7.73 | +0.08 | +1.0% | $7.66 | $7.75 | $7.58 | 115,900 | |
| $7.65 | +0.03 | +0.4% | $7.71 | $7.72 | $7.60 | 127,500 | |
| $7.62 | +0.08 | +1.1% | $7.65 | $7.79 | $7.61 | 136,400 | |
| $7.54 | +0.01 | +0.1% | $7.55 | $7.58 | $7.37 | 232,700 | |
| $7.53 | -0.13 | -1.7% | $7.77 | $7.79 | $7.50 | 165,400 | |
| $7.66 | -0.38 | -4.7% | $8.01 | $8.10 | $7.66 | 343,300 | |
| $8.04 | +0.04 | +0.5% | $8.00 | $8.10 | $7.92 | 183,100 | |
| $8.00 | +0.10 | +1.3% | $7.85 | $8.03 | $7.85 | 164,500 |
- Ticker
- NASDAQ:SEVN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Seven Hills Realty Trust: Financial results (SEVN Q3 2026 Earnings Presentation)
Latest earnings call · Apr 29, 2026
Seven Hills Realty Trust (NASDAQ:SEVN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Seven Hills Realty Trust (NASDAQ:SEVN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Register
Replays
Seven Hills Realty Trust (NASDAQ:SEVN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptSeven Hills Realty Trust (NASDAQ:SEVN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch TranscriptSeven Hills Realty Trust (NASDAQ:SEVN) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Seven Hills Realty Trust Provides Business Update
Oct 5, 2026
Closed $6.84 (+1.3%) on Oct 5, 2026
Seven Hills Realty Trust Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $7.66 (-4.7%) on Jul 29, 2026
Seven Hills Realty Trust Closes $24.3 Million First Mortgage Loan to Refinance a Retail Property in Park City, Utah
Jul 27, 2026
Closed $8.00 (+1.3%) on Jul 27, 2026
7-Eleven, Inc. Pops Open New 7-Select™ Soda Lineup
Jul 27, 2026
Closed $8.00 (+1.3%) on Jul 27, 2026
7-Eleven, Inc. Releases 2025 Impact Report
Jun 30, 2026
Closed $8.43 (-1.1%) on Jun 30, 2026
Seven Hills Realty Trust Elects Mark Talley to Board of Trustees
Jun 10, 2026
Closed $8.40 (-1.2%) on Jun 11, 2026
Seven Hills Realty Trust Closes $22.7 Million First Mortgage Loan to Refinance a Medical Office Property in Sugar Land, Texas
Jun 9, 2026
Closed $8.52 (0.0%) on Jun 9, 2026
Seven Hills Realty Trust Closes Two First Mortgage Loans Totaling $52.3 Million and Receives Office Loan Repayment
Jun 1, 2026
Closed $8.65 (+2.9%) on Jun 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Seven Hills Realty Trust on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 22 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 17 calls with a replay · 17 with a transcript · latest Apr 29, 2026
- Decks
- 24 decks · latest Oct 28, 2026
Where Seven Hills Realty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEVN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SEVN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Seven Hills Realty Trust.