Stock listing
BIST:SRVGY Servet Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Servet Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:SRVGY
1.85 TRY -0.15 (-7.5%)
Close on Oct 23, 2026
- Day range
- 1.80 – 2.03 TRYOct 23, 2026
- Volume
- 20.20M sharesOct 23, 2026
- Market cap
- 6.01B TRYAt the close on Oct 23, 2026 · price × 3.25B shares outstanding

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:SRVGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.85 | -0.15 | -7.5% | 2.01 | 2.03 | 1.80 | 20,201,289 | |
| 2.00 | -0.05 | -2.4% | 2.04 | 2.08 | 2.00 | 3,238,731 | |
| 2.05 | -0.07 | -3.3% | 2.15 | 2.15 | 2.05 | 2,687,822 | |
| 2.12 | +0.07 | +3.4% | 2.06 | 2.12 | 2.04 | 2,443,114 | |
| 2.05 | -0.05 | -2.4% | 2.10 | 2.12 | 2.05 | 5,414,332 | |
| 2.10 | -0.04 | -1.9% | 2.10 | 2.12 | 2.08 | 4,092,028 | |
| 2.14 | +0.01 | +0.5% | 2.13 | 2.15 | 2.11 | 3,287,944 | |
| 2.13 | -0.05 | -2.3% | 2.20 | 2.20 | 2.13 | 4,063,103 | |
| 2.18 | -0.05 | -2.2% | 2.23 | 2.24 | 2.18 | 4,159,828 | |
| 2.23 | +0.03 | +1.4% | 2.26 | 2.29 | 2.17 | 5,156,136 | |
| 2.20 | +0.06 | +2.8% | 2.14 | 2.24 | 2.14 | 8,254,818 | |
| 2.14 | 0.00 | 0.0% | 2.14 | 2.17 | 2.10 | 5,071,935 | |
| 2.14 | -0.10 | -4.5% | 2.25 | 2.27 | 2.14 | 4,562,044 | |
| 2.24 | -0.06 | -2.6% | 2.33 | 2.33 | 2.23 | 7,722,157 | |
| 2.30 | +0.07 | +3.1% | 2.28 | 2.34 | 2.24 | 7,792,568 | |
| 2.23 | +0.07 | +3.2% | 2.21 | 2.24 | 2.17 | 6,485,209 | |
| 2.16 | +0.07 | +3.3% | 2.10 | 2.19 | 2.10 | 6,766,285 | |
| 2.09 | +0.02 | +1.0% | 2.05 | 2.14 | 2.03 | 13,929,171 | |
| 2.07 | -0.02 | -1.0% | 2.12 | 2.12 | 2.06 | 9,929,005 | |
| 2.09 | -0.09 | -4.1% | 2.11 | 2.17 | 2.07 | 9,328,417 | |
| 2.18 | -0.01 | -0.5% | 2.19 | 2.22 | 2.15 | 14,210,977 | |
| 2.19 | -0.02 | -0.9% | 2.17 | 2.22 | 2.17 | 9,072,278 | |
| 2.21 | +0.04 | +1.8% | 2.18 | 2.28 | 2.17 | 34,562,664 | |
| 2.17 | +0.07 | +3.3% | 2.08 | 2.21 | 2.08 | 10,956,395 | |
| 2.10 | -0.07 | -3.2% | 2.14 | 2.16 | 2.05 | 38,197,752 | |
| 2.17 | -0.04 | -1.8% | 2.18 | 2.21 | 2.14 | 15,468,362 | |
| 2.21 | -0.01 | -0.5% | 2.30 | 2.31 | 2.18 | 21,048,121 | |
| 2.22 | -0.15 | -6.3% | 2.35 | 2.38 | 2.17 | 15,985,711 | |
| 2.37 | -0.06 | -2.5% | 2.42 | 2.45 | 2.37 | 10,256,680 | |
| 2.43 | -0.05 | -2.0% | 2.46 | 2.47 | 2.42 | 12,444,742 | |
| 2.48 | -0.03 | -1.2% | 2.50 | 2.54 | 2.46 | 14,806,435 | |
| 2.51 | -0.02 | -0.8% | 2.53 | 2.56 | 2.48 | 14,659,444 | |
| 2.53 | +0.05 | +2.0% | 2.49 | 2.56 | 2.48 | 19,045,809 | |
| 2.48 | +0.02 | +0.8% | 2.46 | 2.50 | 2.46 | 11,173,308 | |
| 2.46 | +0.04 | +1.7% | 2.42 | 2.49 | 2.42 | 20,520,035 | |
| 2.42 | +0.01 | +0.4% | 2.41 | 2.44 | 2.40 | 17,554,001 | |
| 2.41 | -0.05 | -2.0% | 2.48 | 2.48 | 2.41 | 13,982,551 | |
| 2.46 | -0.06 | -2.4% | 2.52 | 2.52 | 2.44 | 15,716,438 | |
| 2.52 | -0.02 | -0.8% | 2.55 | 2.56 | 2.50 | 12,669,736 | |
| 2.54 | -0.05 | -1.9% | 2.58 | 2.59 | 2.52 | 21,878,015 | |
| 2.59 | +0.03 | +1.2% | 2.58 | 2.60 | 2.57 | 14,260,030 | |
| 2.56 | -0.03 | -1.2% | 2.60 | 2.61 | 2.55 | 12,227,953 | |
| 2.59 | +0.02 | +0.8% | 2.57 | 2.61 | 2.56 | 10,132,357 | |
| 2.57 | -0.03 | -1.2% | 2.60 | 2.61 | 2.56 | 9,207,632 | |
| 2.60 | +0.03 | +1.2% | 2.59 | 2.64 | 2.59 | 15,709,827 | |
| 2.57 | +0.01 | +0.4% | 2.56 | 2.63 | 2.55 | 22,305,302 | |
| 2.56 | +0.05 | +2.0% | 2.50 | 2.60 | 2.48 | 26,526,719 | |
| 2.51 | +0.03 | +1.2% | 2.48 | 2.53 | 2.47 | 20,066,683 | |
| 2.48 | -0.04 | -1.6% | 2.51 | 2.53 | 2.47 | 8,806,800 | |
| 2.52 | -0.01 | -0.4% | 2.57 | 2.57 | 2.50 | 8,696,043 | |
| 2.53 | +0.04 | +1.6% | 2.50 | 2.55 | 2.49 | 9,446,294 | |
| 2.49 | 0.00 | 0.0% | 2.49 | 2.52 | 2.49 | 14,731,880 | |
| 2.49 | +0.02 | +0.8% | 2.47 | 2.51 | 2.47 | 10,058,414 | |
| 2.47 | +0.01 | +0.4% | 2.44 | 2.57 | 2.44 | 64,308,517 | |
| 2.46 | -0.02 | -0.8% | 2.49 | 2.52 | 2.46 | 9,146,108 | |
| 2.48 | -0.06 | -2.4% | 2.52 | 2.54 | 2.40 | 14,952,100 | |
| 2.54 | +0.12 | +5.0% | 2.43 | 2.66 | 2.42 | 116,952,370 | |
| 2.42 | 0.00 | 0.0% | 2.42 | 2.44 | 2.41 | 8,645,968 | |
| 2.42 | +0.02 | +0.8% | 2.40 | 2.46 | 2.38 | 14,085,983 | |
| 2.40 | -0.01 | -0.4% | 2.42 | 2.46 | 2.39 | 10,288,237 | |
| 2.41 | 0.00 | 0.0% | 2.41 | 2.44 | 2.39 | 9,004,494 | |
| 2.41 | -0.03 | -1.2% | 2.42 | 2.44 | 2.40 | 10,051,898 | |
| 2.44 | -0.08 | -3.2% | 2.50 | 2.51 | 2.43 | 14,972,047 | |
| 2.52 | -0.05 | -1.9% | 2.57 | 2.57 | 2.51 | 11,844,624 | |
| 2.57 | -0.03 | -1.2% | 2.61 | 2.62 | 2.55 | 18,500,690 | |
| 2.60 | -0.01 | -0.4% | 2.61 | 2.64 | 2.57 | 41,487,310 | |
| 2.61 | +0.04 | +1.6% | 2.58 | 2.63 | 2.54 | 36,786,265 |
- Ticker
- BIST:SRVGY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
Servet Gayrimenkul Yatirim Ortakligi AS on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Servet Gayrimenkul Yatirim Ortakligi AS.