Stock listing
NASDAQ:SNSE Sensei Biotherapeutics, Inc. Stock
Home listing (NASDAQ) of Sensei Biotherapeutics, Inc.
Follow Sensei Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SNSE
$18.69 USD -0.06 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.88 – $19.04 USDOct 30, 2026
- Volume
- 510,969 sharesOct 30, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $7.45 – $42.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.66M USDMedian day 318,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNSE · Home | $18.69 USD | -0.06 (-0.3%) | 510,969 | $18.56 | $19.04 | $17.88 | $18.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.69 | -0.06 | -0.3% | $18.56 | $19.04 | $17.88 | 510,969 | |
| $18.75 | -0.45 | -2.3% | $19.23 | $20.50 | $18.60 | 280,960 | |
| $19.20 | +0.09 | +0.5% | $19.50 | $20.98 | $18.72 | 418,097 | |
| $19.11 | +2.28 | +13.5% | $16.72 | $19.96 | $16.72 | 612,173 | |
| $16.83 | -0.25 | -1.5% | $16.93 | $18.43 | $16.57 | 424,469 | |
| $17.08 | -3.02 | -15.0% | $20.00 | $20.15 | $16.80 | 353,708 | |
| $20.10 | -0.47 | -2.3% | $20.40 | $21.65 | $20.00 | 314,494 | |
| $20.57 | -0.22 | -1.1% | $20.84 | $21.97 | $20.32 | 182,673 | |
| $20.79 | +1.35 | +6.9% | $19.04 | $21.72 | $18.49 | 805,999 | |
| $19.44 | +0.64 | +3.4% | $19.16 | $19.98 | $18.50 | 350,652 | |
| $18.80 | -1.80 | -8.7% | $21.00 | $21.00 | $18.29 | 595,942 | |
| $20.60 | +0.60 | +3.0% | $19.90 | $21.39 | $19.90 | 231,651 | |
| $20.00 | -1.51 | -7.0% | $20.93 | $21.26 | $19.85 | 421,406 | |
| $21.51 | -1.74 | -7.5% | $23.29 | $23.53 | $21.35 | 350,378 | |
| $23.25 | -2.78 | -10.7% | $26.00 | $26.00 | $23.00 | 309,830 | |
| $26.03 | +0.42 | +1.6% | $25.21 | $26.64 | $25.21 | 197,160 | |
| $25.61 | +0.69 | +2.8% | $25.12 | $26.16 | $23.67 | 346,316 | |
| $24.92 | -1.97 | -7.3% | $26.71 | $27.03 | $23.95 | 322,639 | |
| $26.89 | -0.21 | -0.8% | $26.96 | $29.64 | $26.00 | 289,150 | |
| $27.10 | -1.25 | -4.4% | $28.31 | $28.33 | $25.78 | 412,835 | |
| $28.35 | +0.08 | +0.3% | $28.32 | $29.50 | $27.37 | 187,922 | |
| $28.27 | -1.47 | -4.9% | $29.56 | $31.13 | $27.66 | 268,483 | |
| $29.74 | +1.67 | +5.9% | $28.49 | $30.18 | $27.67 | 356,523 | |
| $28.07 | +0.30 | +1.1% | $27.77 | $28.21 | $26.99 | 250,818 | |
| $27.77 | -0.23 | -0.8% | $27.84 | $28.17 | $26.58 | 195,647 | |
| $28.00 | -1.05 | -3.6% | $28.93 | $28.93 | $27.60 | 328,189 | |
| $29.05 | -2.50 | -7.9% | $31.05 | $31.06 | $27.66 | 608,164 | |
| $31.55 | -1.85 | -5.5% | $32.71 | $33.95 | $31.34 | 435,049 | |
| $33.40 | +0.11 | +0.3% | $33.31 | $33.68 | $32.18 | 633,532 | |
| $33.29 | -1.21 | -3.5% | $34.50 | $34.81 | $32.11 | 379,204 | |
| $34.50 | -0.63 | -1.8% | $35.29 | $35.57 | $34.33 | 2,197,797 | |
| $35.13 | +0.89 | +2.6% | $34.90 | $36.61 | $34.08 | 362,997 | |
| $34.24 | -1.13 | -3.2% | $36.56 | $37.44 | $33.77 | 572,403 | |
| $35.37 | -3.72 | -9.5% | $38.75 | $39.89 | $34.88 | 209,394 | |
| $39.09 | +1.65 | +4.4% | $37.65 | $40.13 | $36.52 | 265,887 | |
| $37.44 | -1.56 | -4.0% | $39.08 | $40.50 | $36.31 | 377,119 | |
| $39.00 | +2.88 | +8.0% | $35.31 | $39.93 | $34.79 | 445,398 | |
| $36.12 | -3.08 | -7.9% | $39.53 | $40.17 | $35.80 | 170,519 | |
| $39.20 | -0.85 | -2.1% | $40.91 | $42.14 | $38.94 | 292,079 | |
| $40.05 | +1.05 | +2.7% | $38.35 | $41.16 | $38.35 | 275,248 | |
| $39.00 | -0.12 | -0.3% | $38.90 | $39.66 | $37.37 | 175,185 | |
| $39.12 | +4.61 | +13.4% | $34.00 | $40.89 | $33.99 | 575,116 | |
| $34.51 | +1.74 | +5.3% | $33.44 | $34.92 | $33.00 | 276,713 | |
| $32.77 | -1.07 | -3.2% | $33.85 | $33.85 | $31.75 | 173,126 | |
| $33.84 | +0.10 | +0.3% | $33.50 | $35.24 | $32.78 | 288,295 | |
| $33.74 | +0.77 | +2.3% | $33.69 | $34.31 | $32.75 | 198,586 | |
| $32.97 | -1.55 | -4.5% | $34.80 | $34.80 | $32.61 | 140,919 | |
| $34.52 | -0.19 | -0.5% | $34.56 | $36.00 | $32.37 | 365,143 | |
| $34.71 | +2.71 | +8.5% | $32.80 | $35.05 | $30.30 | 448,468 | |
| $32.00 | -0.10 | -0.3% | $33.00 | $34.44 | $31.29 | 433,893 | |
| $32.10 | -1.01 | -3.1% | $33.42 | $33.42 | $30.75 | 297,490 | |
| $33.11 | +0.11 | +0.3% | $34.10 | $35.00 | $32.50 | 260,547 | |
| $33.00 | +0.23 | +0.7% | $32.39 | $35.30 | $32.39 | 335,930 | |
| $32.77 | +0.43 | +1.3% | $32.69 | $35.98 | $32.56 | 417,348 | |
| $32.34 | +3.79 | +13.3% | $29.95 | $33.20 | $28.73 | 365,040 | |
| $28.55 | -0.83 | -2.8% | $29.23 | $30.35 | $28.54 | 192,485 | |
| $29.38 | -0.62 | -2.1% | $30.45 | $31.00 | $29.00 | 284,226 | |
| $30.00 | +1.43 | +5.0% | $28.33 | $31.25 | $27.24 | 217,444 | |
| $28.57 | +4.18 | +17.1% | $24.24 | $30.00 | $24.21 | 261,256 | |
| $24.39 | -0.09 | -0.4% | $24.60 | $25.40 | $24.06 | 202,840 | |
| $24.48 | -0.11 | -0.4% | $24.40 | $25.70 | $23.90 | 205,730 | |
| $24.59 | -0.91 | -3.6% | $26.54 | $26.54 | $23.99 | 383,418 | |
| $25.50 | -1.84 | -6.7% | $27.50 | $27.50 | $23.12 | 651,941 | |
| $27.34 | +0.10 | +0.4% | $27.26 | $28.38 | $24.41 | 287,950 | |
| $27.24 | -1.58 | -5.5% | $29.51 | $30.10 | $26.26 | 226,113 | |
| $28.82 | -0.11 | -0.4% | $29.64 | $30.00 | $28.37 | 187,678 |
- Ticker
- NASDAQ:SNSE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 15, 2026
Sensei Biotherapeutics Announces Name Change to Faeth Therapeutics, Focused on Advancing PIKTOR, an Oral Therapy Targeting One of the Most Frequently Altered Pathways in Cancer
Latest deck · Oct 6, 2026
Faeth Therapeutics — Investor Day (October 2026)
Investor day · 84 slides
Calls
Replays
Sensei Biotherapeutics (NASDAQ:SNSE) Q3 2021 Earnings Call
Tue, Nov 16, 2021 · 4:00 PM ET
Watch Transcript
Latest news
Sensei Biotherapeutics Announces Name Change to Faeth Therapeutics, Focused on Advancing PIKTOR, an Oral Therapy Targeting One of the Most Frequently Altered Pathways in Cancer
Jun 15, 2026
Closed $13.85 (+6.5%) on Jun 15, 2026
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(4)
Jun 5, 2026
Closed $14.65 (-11.7%) on Jun 5, 2026
Sensei Biotherapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 15, 2026
Closed $20.43 (+3.1%) on May 15, 2026
Sensei Biotherapeutics Doses First Patient in Phase 1b/2 Trial of PIKTOR in HR+/HER2- Advanced Breast Cancer
May 5, 2026
Closed $25.86 (-3.1%) on May 5, 2026
Sensei Biotherapeutics to Present at the 25th Annual Needham Virtual Healthcare Conference
Apr 9, 2026
Closed $30.53 (-3.7%) on Apr 9, 2026
Sensei Biotherapeutics Reports Full Year 2025 Financial Results and Provides Corporate Update
Mar 30, 2026
Closed $25.13 (-9.2%) on Mar 30, 2026
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Feb 25, 2026
Closed $34.23 (-2.4%) on Feb 25, 2026
Sensei Biotherapeutics Announces Acquisition of Faeth Therapeutics and $200 Million Concurrent Private Placement
Feb 18, 2026
Closed $26.25 (+187.5%) on Feb 18, 2026
Egle Therapeutics Appoints John Celebi as Chief Executive Officer
Jan 7, 2026
Closed $11.22 (+3.1%) on Jan 7, 2026
Issued by another party
Sensei Biotherapeutics Reports Third Quarter 2025 Financial Results
Nov 14, 2025
Closed $8.01 (-11.3%) on Nov 14, 2025
Financings
Private placement of series B non-voting convertible preferred stock
Feb 18, 2026
Announced: about US$200M · US$13,850 a share · Leerink Partners +2
Dealers: Leerink Partners (lead), Cantor, Citi
Buyers: B Group Capital; Balyasny Asset Management; Columbia Threadneedle Investments; Cormorant Asset Management; Fairmount; Logos Capital; RA Capital Management; Vivo Capital
Use of proceeds: Advance PIKTOR through Phase 2 endometrial cancer data and Phase 1b breast cancer trial; general corporate purposes; complete solnerstotug trial
Decks
Faeth Therapeutics — Investor Day (October 2026)
Investor day · 84 slides · Oct 6, 2026
Faeth Therapeutics — Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 34 slides · Feb 18, 2026
Corporate Update (October 2025)
Corporate update · 45 slides · Oct 17, 2025
Sensei Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 104 in all · newest Jun 15, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 16, 2021
- Decks
- 19 decks · latest Oct 6, 2026
Where Sensei Biotherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNSE · Home listing · This page | NASDAQ | United States | USD |
| gettex:4070 | gettex | Germany | EUR |
| Lang & Schwarz:A41A4Z | Lang & Schwarz | Germany | EUR |
| BOATS:SNSE | BOATS | United States | USD |
| LS Exchange:A41A4Z | LS Exchange | Germany | EUR |
| Frankfurt:4070 | Frankfurt | Germany | EUR |
| Munich:4070 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensei Biotherapeutics, Inc.