Stock listing
BIST:SEKUR Sekuro Plastik Ambalaj Sanayi A.S. Hisse
Follow Sekuro Plastik Ambalaj Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:SEKUR
3.95 TRY +0.16 (+4.2%)
Close on Oct 20, 2026
- Day range
- 3.61 – 4.11 TRYOct 20, 2026
- Volume
- 4.43M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SEKUR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.95 | +0.16 | +4.2% | 3.78 | 4.11 | 3.61 | 4,434,754 | |
| 3.79 | -0.01 | -0.3% | 3.70 | 4.15 | 3.61 | 1,476,067 | |
| 3.80 | -0.21 | -5.2% | 3.78 | 3.94 | 3.61 | 2,848,498 | |
| 4.01 | -0.41 | -9.3% | 4.07 | 4.37 | 4.00 | 2,071,088 | |
| 4.42 | -0.48 | -9.8% | 4.84 | 4.84 | 4.41 | 3,988,143 | |
| 4.90 | -0.11 | -2.2% | 4.95 | 5.06 | 4.52 | 4,181,370 | |
| 5.01 | +0.37 | +8.0% | 4.59 | 5.10 | 4.41 | 5,453,266 | |
| 4.64 | +0.19 | +4.3% | 4.37 | 4.80 | 4.16 | 3,946,646 | |
| 4.45 | +0.03 | +0.7% | 4.42 | 4.69 | 4.12 | 5,199,639 | |
| 4.42 | +0.40 | +10.0% | 4.23 | 4.42 | 4.02 | 8,723,808 | |
| 4.02 | +0.36 | +9.8% | 3.59 | 4.02 | 3.48 | 3,561,969 | |
| 3.66 | -0.04 | -1.1% | 3.61 | 3.76 | 3.33 | 3,541,531 | |
| 3.70 | -0.17 | -4.4% | 3.87 | 4.25 | 3.68 | 7,034,048 | |
| 3.87 | +0.35 | +9.9% | 3.49 | 3.87 | 3.28 | 3,749,918 | |
| 3.52 | +0.32 | +10.0% | 2.88 | 3.52 | 2.88 | 10,462,637 | |
| 3.20 | -0.35 | -9.9% | 3.20 | 3.20 | 3.20 | 197,285 | |
| 3.55 | -0.39 | -9.9% | 3.55 | 3.55 | 3.55 | 313,036 | |
| 3.94 | -0.43 | -9.8% | 3.94 | 3.94 | 3.94 | 274,824 | |
| 4.37 | -0.48 | -9.9% | 4.37 | 4.37 | 4.37 | 326,536 | |
| 4.85 | -0.53 | -9.9% | 4.85 | 4.85 | 4.85 | 585,838 | |
| 5.38 | -0.59 | -9.9% | 5.38 | 5.38 | 5.38 | 152,616 | |
| 5.97 | -0.66 | -10.0% | 5.97 | 5.97 | 5.97 | 82,041 | |
| 6.63 | -0.73 | -9.9% | 6.63 | 6.63 | 6.63 | 162,683 | |
| 7.36 | -0.81 | -9.9% | 8.00 | 8.00 | 7.36 | 1,873,289 | |
| 8.17 | -0.64 | -7.3% | 8.81 | 8.81 | 7.93 | 3,466,074 | |
| 8.81 | -0.59 | -6.3% | 9.40 | 9.40 | 8.61 | 3,014,912 | |
| 9.40 | -0.24 | -2.5% | 9.62 | 9.72 | 9.25 | 5,158,183 | |
| 9.64 | -0.33 | -3.3% | 9.97 | 9.97 | 9.49 | 1,257,054 | |
| 9.97 | +0.26 | +2.7% | 9.80 | 10.22 | 9.32 | 2,097,858 | |
| 9.71 | +0.07 | +0.7% | 9.60 | 9.76 | 9.42 | 4,744,814 | |
| 9.64 | -0.02 | -0.2% | 9.66 | 9.87 | 9.49 | 1,689,167 | |
| 9.66 | -0.26 | -2.6% | 10.00 | 10.25 | 9.60 | 1,474,923 | |
| 9.92 | -0.08 | -0.8% | 10.01 | 10.30 | 9.70 | 1,153,075 | |
| 10.00 | -0.35 | -3.4% | 10.35 | 10.75 | 10.00 | 1,744,300 | |
| 10.35 | -0.59 | -5.4% | 10.90 | 10.94 | 10.31 | 2,015,057 | |
| 10.94 | +0.99 | +9.9% | 10.00 | 10.94 | 9.91 | 3,284,707 | |
| 9.95 | -0.05 | -0.5% | 10.00 | 10.14 | 9.84 | 1,369,856 | |
| 10.00 | -0.10 | -1.0% | 9.41 | 10.10 | 9.41 | 1,908,834 | |
| 10.10 | -0.02 | -0.2% | 10.12 | 10.29 | 9.94 | 2,313,974 | |
| 10.12 | -0.32 | -3.1% | 10.35 | 10.44 | 10.00 | 1,939,474 | |
| 10.44 | +0.18 | +1.8% | 10.24 | 10.69 | 9.94 | 3,263,665 | |
| 10.26 | -0.24 | -2.3% | 10.50 | 10.50 | 9.80 | 2,346,362 | |
| 10.50 | +0.08 | +0.8% | 10.43 | 10.50 | 10.27 | 1,093,955 | |
| 10.42 | +0.12 | +1.2% | 10.20 | 10.56 | 9.78 | 2,177,925 | |
| 10.30 | -0.10 | -1.0% | 10.01 | 10.59 | 9.59 | 3,745,255 | |
| 10.40 | -0.59 | -5.4% | 10.88 | 10.99 | 9.90 | 3,244,416 | |
| 10.99 | -0.01 | -0.1% | 11.00 | 11.20 | 10.78 | 2,357,686 | |
| 11.00 | -0.35 | -3.1% | 11.55 | 11.55 | 10.92 | 2,565,983 | |
| 11.35 | +0.10 | +0.9% | 11.10 | 11.45 | 10.90 | 2,043,377 | |
| 11.25 | -0.57 | -4.8% | 12.40 | 12.40 | 11.25 | 3,842,011 | |
| 11.82 | +1.07 | +10.0% | 11.31 | 11.82 | 11.00 | 5,776,968 | |
| 10.75 | -0.19 | -1.7% | 10.94 | 11.21 | 10.40 | 1,252,382 | |
| 10.94 | -0.09 | -0.8% | 11.19 | 11.37 | 10.80 | 1,173,933 | |
| 11.03 | -0.26 | -2.3% | 11.28 | 11.40 | 10.81 | 860,809 | |
| 11.29 | -0.45 | -3.8% | 11.60 | 11.74 | 10.61 | 2,009,002 | |
| 11.74 | -0.26 | -2.2% | 11.90 | 12.29 | 11.32 | 1,354,242 | |
| 12.00 | -0.19 | -1.6% | 12.19 | 12.53 | 11.87 | 2,328,642 | |
| 12.19 | +0.24 | +2.0% | 11.95 | 12.47 | 11.56 | 2,233,777 | |
| 11.95 | +1.05 | +9.6% | 10.90 | 11.96 | 10.90 | 4,714,452 | |
| 10.90 | +0.10 | +0.9% | 10.00 | 10.90 | 10.00 | 907,662 | |
| 10.80 | -0.05 | -0.5% | 11.20 | 11.20 | 10.80 | 748,790 | |
| 10.85 | +0.66 | +6.5% | 10.68 | 10.85 | 10.68 | 1,490,013 | |
| 10.19 | +0.47 | +4.8% | 9.35 | 10.19 | 9.35 | 1,188,396 | |
| 9.72 | -0.90 | -8.5% | 10.60 | 10.60 | 9.56 | 1,486,681 | |
| 10.62 | -0.32 | -2.9% | 10.92 | 10.92 | 10.62 | 557,075 | |
| 10.94 | -0.01 | -0.1% | 10.95 | 10.95 | 10.94 | 570,668 | |
| 10.95 | -0.30 | -2.7% | 11.25 | 11.25 | 10.64 | 825,443 |
- Ticker
- BIST:SEKUR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Sekuro Plastik Ambalaj Sanayi A.S. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Sekuro Plastik Ambalaj Sanayi A.S.