Stock listing
BIST:SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Seker Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:SEGYO
2.54 TRY -0.10 (-3.8%)
Close on Oct 21, 2026
- Day range
- 2.51 – 2.65 TRYOct 21, 2026
- Volume
- 1.46M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:SEGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.54 | -0.10 | -3.8% | 2.64 | 2.65 | 2.51 | 1,461,591 | |
| 2.64 | 0.00 | 0.0% | 2.64 | 2.75 | 2.58 | 2,586,328 | |
| 2.64 | -0.07 | -2.6% | 2.73 | 2.74 | 2.63 | 2,591,376 | |
| 2.71 | -0.02 | -0.7% | 2.73 | 2.73 | 2.65 | 1,580,200 | |
| 2.73 | -0.03 | -1.1% | 2.80 | 2.80 | 2.72 | 2,410,279 | |
| 2.76 | -0.12 | -4.2% | 2.88 | 2.94 | 2.76 | 4,920,644 | |
| 2.88 | +0.10 | +3.6% | 2.79 | 2.88 | 2.71 | 4,181,033 | |
| 2.78 | -0.04 | -1.4% | 2.85 | 2.85 | 2.74 | 1,656,162 | |
| 2.82 | +0.08 | +2.9% | 2.74 | 2.85 | 2.73 | 1,734,426 | |
| 2.74 | 0.00 | 0.0% | 2.73 | 2.75 | 2.70 | 1,128,402 | |
| 2.74 | -0.10 | -3.5% | 2.84 | 2.84 | 2.70 | 2,091,362 | |
| 2.84 | +0.01 | +0.4% | 2.84 | 2.85 | 2.79 | 1,550,015 | |
| 2.83 | -0.07 | -2.4% | 2.90 | 2.95 | 2.80 | 2,702,315 | |
| 2.90 | 0.00 | 0.0% | 2.88 | 2.97 | 2.84 | 2,936,332 | |
| 2.90 | +0.13 | +4.7% | 2.75 | 2.94 | 2.75 | 2,183,738 | |
| 2.77 | 0.00 | 0.0% | 2.79 | 2.95 | 2.77 | 5,131,487 | |
| 2.77 | -0.06 | -2.1% | 2.82 | 2.85 | 2.76 | 1,382,159 | |
| 2.83 | -0.07 | -2.4% | 2.90 | 2.90 | 2.78 | 1,946,523 | |
| 2.90 | +0.09 | +3.2% | 2.81 | 2.91 | 2.81 | 1,640,199 | |
| 2.81 | -0.18 | -6.0% | 3.03 | 3.03 | 2.81 | 2,224,047 | |
| 2.99 | +0.05 | +1.7% | 3.00 | 3.16 | 2.94 | 10,703,241 | |
| 2.94 | +0.26 | +9.7% | 2.70 | 2.94 | 2.65 | 13,598,432 | |
| 2.68 | -0.14 | -5.0% | 2.87 | 2.87 | 2.58 | 5,866,441 | |
| 2.82 | -0.17 | -5.7% | 2.99 | 3.00 | 2.73 | 5,215,097 | |
| 2.99 | -0.11 | -3.5% | 2.99 | 3.12 | 2.95 | 5,040,797 | |
| 3.10 | -0.25 | -7.5% | 3.38 | 3.38 | 3.02 | 6,181,960 | |
| 3.35 | -0.06 | -1.8% | 3.41 | 3.46 | 3.33 | 2,657,356 | |
| 3.41 | -0.12 | -3.4% | 3.54 | 3.54 | 3.41 | 3,149,701 | |
| 3.53 | -0.12 | -3.3% | 3.64 | 3.65 | 3.52 | 4,655,104 | |
| 3.65 | +0.01 | +0.3% | 3.64 | 3.69 | 3.62 | 4,112,722 | |
| 3.64 | -0.01 | -0.3% | 3.66 | 3.71 | 3.62 | 4,040,928 | |
| 3.65 | +0.08 | +2.2% | 3.58 | 3.66 | 3.56 | 2,316,172 | |
| 3.57 | 0.00 | 0.0% | 3.57 | 3.60 | 3.54 | 2,325,435 | |
| 3.57 | 0.00 | 0.0% | 3.58 | 3.60 | 3.51 | 2,902,188 | |
| 3.57 | -0.14 | -3.8% | 3.73 | 3.74 | 3.57 | 3,025,146 | |
| 3.71 | -0.10 | -2.6% | 3.79 | 3.79 | 3.67 | 2,383,986 | |
| 3.81 | -0.01 | -0.3% | 3.85 | 3.86 | 3.75 | 2,701,918 | |
| 3.82 | +0.03 | +0.8% | 3.77 | 3.84 | 3.68 | 4,456,844 | |
| 3.79 | +0.02 | +0.5% | 3.78 | 3.81 | 3.75 | 1,733,876 | |
| 3.77 | -0.06 | -1.6% | 3.83 | 3.83 | 3.77 | 2,668,366 | |
| 3.83 | +0.06 | +1.6% | 3.78 | 3.87 | 3.76 | 3,597,406 | |
| 3.77 | -0.01 | -0.3% | 3.79 | 3.81 | 3.75 | 2,332,780 | |
| 3.78 | +0.05 | +1.3% | 3.76 | 3.83 | 3.76 | 3,735,083 | |
| 3.73 | +0.03 | +0.8% | 3.69 | 3.76 | 3.69 | 2,384,911 | |
| 3.70 | +0.02 | +0.5% | 3.70 | 3.78 | 3.67 | 5,111,003 | |
| 3.68 | -0.11 | -2.9% | 3.80 | 3.81 | 3.67 | 7,248,537 | |
| 3.79 | -0.05 | -1.3% | 3.84 | 3.86 | 3.71 | 2,408,533 | |
| 3.84 | -0.09 | -2.3% | 3.93 | 3.93 | 3.84 | 2,197,654 | |
| 3.93 | +0.10 | +2.6% | 3.83 | 3.94 | 3.83 | 2,210,028 | |
| 3.83 | +0.01 | +0.3% | 3.82 | 3.85 | 3.82 | 1,496,848 | |
| 3.82 | -0.05 | -1.3% | 3.87 | 3.91 | 3.81 | 3,758,021 | |
| 3.87 | -0.02 | -0.5% | 3.89 | 3.91 | 3.82 | 1,664,520 | |
| 3.89 | -0.10 | -2.5% | 3.99 | 4.05 | 3.85 | 2,669,929 | |
| 3.99 | +0.04 | +1.0% | 3.97 | 4.00 | 3.93 | 2,222,291 | |
| 3.95 | 0.00 | 0.0% | 3.94 | 4.07 | 3.93 | 3,410,736 | |
| 3.95 | +0.02 | +0.5% | 3.91 | 3.97 | 3.86 | 2,383,315 | |
| 3.93 | +0.13 | +3.4% | 3.80 | 3.93 | 3.78 | 3,202,890 | |
| 3.80 | -0.21 | -5.2% | 4.10 | 4.10 | 3.76 | 8,152,894 | |
| 4.01 | -0.01 | -0.2% | 4.04 | 4.06 | 3.95 | 2,924,618 | |
| 4.02 | +0.02 | +0.5% | 3.94 | 4.04 | 3.94 | 3,263,944 | |
| 4.00 | -0.14 | -3.4% | 4.15 | 4.16 | 4.00 | 3,256,532 | |
| 4.14 | -0.08 | -1.9% | 4.23 | 4.29 | 4.12 | 3,228,891 | |
| 4.22 | -0.10 | -2.3% | 4.37 | 4.37 | 4.22 | 3,397,347 | |
| 4.32 | -0.12 | -2.7% | 4.45 | 4.45 | 4.31 | 3,635,395 | |
| 4.44 | -0.02 | -0.4% | 4.46 | 4.50 | 4.43 | 3,097,075 | |
| 4.46 | -0.09 | -2.0% | 4.58 | 4.58 | 4.46 | 3,587,851 | |
| 4.55 | +0.04 | +0.9% | 4.52 | 4.75 | 4.42 | 7,795,740 |
- Ticker
- BIST:SEGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
Seker Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Seker Gayrimenkul Yatirim Ortakligi A.S.