Stock listing
OTC:SFDL Security Federal Corp. Stock
Follow Security Federal Corp. into a list and get an email when it puts out news.
Share price · OTC:SFDL
$46.85 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $44.76 – $46.85 USDOct 16, 2026
- Volume
- 101 sharesOct 16, 2026
- Market cap
- $144.9M USDAt the close on Oct 16, 2026 · price × 3.09M shares outstanding
Daily closes
Last 3 months, Jul 17, 2026 – Oct 16, 2026 · OTC:SFDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.85 | 0.00 | 0.0% | $44.76 | $46.85 | $44.76 | 101 | |
| $46.85 | +0.99 | +2.2% | $44.55 | $46.85 | $44.55 | 2,700 | |
| $45.86 | +1.36 | +3.1% | $46.00 | $46.00 | $45.86 | 600 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | +0.50 | +1.1% | $44.50 | $44.50 | $44.50 | 300 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | +0.20 | +0.5% | $44.24 | $44.24 | $42.50 | 102,184 | |
| $43.80 | -0.01 | 0.0% | $43.80 | $43.80 | $43.80 | 300 | |
| $43.81 | -0.19 | -0.4% | $43.81 | $43.81 | $43.81 | 300 | |
| $44.00 | 0.00 | 0.0% | $45.00 | $45.15 | $44.00 | 2,247 | |
| $44.00 | +0.25 | +0.6% | $43.80 | $44.00 | $43.80 | 402 | |
| $43.75 | -0.25 | -0.6% | $44.68 | $44.68 | $43.75 | 303 | |
| $44.00 | +0.40 | +0.9% | $43.60 | $44.04 | $43.60 | 904 | |
| $43.60 | 0.00 | 0.0% | $43.77 | $43.77 | $43.60 | 600 | |
| $43.60 | 0.00 | 0.0% | $44.05 | $44.05 | $43.60 | 600 | |
| $43.60 | 0.00 | 0.0% | $44.05 | $44.05 | $43.60 | 300 | |
| $43.60 | -0.573 | -1.3% | $43.55 | $43.60 | $43.55 | 720 | |
| $44.17 | +0.623 | +1.4% | $44.00 | $44.17 | $44.00 | 1,506 | |
| $43.55 | +0.15 | +0.3% | $43.55 | $43.55 | $43.55 | 200 | |
| $43.40 | +0.05 | +0.1% | $43.54 | $43.54 | $43.40 | 200 | |
| $43.35 | -0.106 | -0.2% | $43.35 | $43.35 | $43.35 | 100 | |
| $43.46 | -0.076 | -0.2% | $43.46 | $43.46 | $43.46 | 100 | |
| $43.53 | +0.382 | +0.9% | $43.15 | $43.85 | $43.15 | 300 | |
| $43.15 | 0.00 | 0.0% | $43.37 | $43.37 | $43.15 | 200 | |
| $43.15 | 0.00 | 0.0% | $43.85 | $43.85 | $43.15 | 400 | |
| $43.15 | +0.10 | +0.2% | $43.15 | $43.15 | $43.15 | 100 | |
| $43.05 | +0.05 | +0.1% | $43.05 | $43.85 | $43.05 | 401 | |
| $43.00 | +0.30 | +0.7% | $43.00 | $43.00 | $43.00 | 200 | |
| $42.70 | +0.004 | 0.0% | $42.50 | $42.70 | $42.50 | 705 | |
| $42.70 | -1.054 | -2.4% | $42.20 | $42.70 | $42.20 | 200 | |
| $43.75 | +1.69 | +4.0% | $43.75 | $43.75 | $42.63 | 550 | |
| $42.06 | -0.19 | -0.4% | $42.06 | $42.06 | $42.06 | 100 | |
| $42.25 | -0.25 | -0.6% | $42.25 | $42.25 | $42.25 | 664 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 100 | |
| $42.50 | +0.025 | +0.1% | $42.50 | $42.50 | $42.50 | 520 | |
| $42.48 | +0.225 | +0.5% | $42.05 | $42.48 | $42.05 | 1,134 | |
| $42.25 | -0.74 | -1.7% | $42.25 | $42.25 | $42.25 | 567 | |
| $42.99 | +1.19 | +2.8% | $42.90 | $42.99 | $42.90 | 550 | |
| $41.80 | +0.133 | +0.3% | $41.80 | $41.80 | $41.80 | 511 | |
| $41.67 | -0.143 | -0.3% | $41.60 | $41.67 | $41.60 | 500 | |
| $41.81 | +0.81 | +2.0% | $41.25 | $41.81 | $41.25 | 1,025 | |
| $41.00 | +0.25 | +0.6% | $41.00 | $41.00 | $41.00 | 100 | |
| $40.75 | +0.19 | +0.5% | $40.75 | $40.75 | $40.75 | 3,000 | |
| $40.56 | +0.06 | +0.1% | $40.56 | $40.56 | $40.56 | 500 |
- Ticker
- OTC:SFDL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Decks
Shareholder Meeting (May 2020)
Shareholder meeting · 23 slides · May 1, 2020
Debt Investor Presentation (November 2019)
Debt investors · 32 slides · Nov 22, 2019
Security Federal Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 8 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 2 decks · latest May 1, 2020
Log in to ask 6ix AI your own questions about Security Federal Corp.