Stock listing

CSE:SCV Scotch Creek Ventures, Inc. Stock

Home listing (CSE) of Scotch Creek Ventures, Inc.

Follow Scotch Creek Ventures, Inc. into a list and get an email when it puts out news.

Share price · CSE:SCV

$0.03 CAD -0.02 (-40.0%)

Close on Oct 19, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 19, 2026
Volume: 7,000 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SCV · Home	$0.03 CAD	-0.02 (-40.0%)	7,000	$0.03	$0.03	$0.03	$0.05	Close on Oct 19, 2026
Frankfurt:7S20	€0.0090 EUR	-0.0025 (-21.7%)	—	€0.0115	€0.0115	€0.0090	€0.0115	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:SCV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	7,000
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	+0.015	+42.9%	$0.05	$0.05	$0.05	1,763
Mon, Oct 5	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	275,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	-0.02	-33.3%	$0.045	$0.045	$0.04	74,000
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	+0.015	+33.3%	$0.06	$0.06	$0.06	5,126
Fri, Sep 25	$0.045	+0.01	+28.6%	$0.04	$0.05	$0.04	234,104
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	33,000
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	+0.01	+40.0%	$0.035	$0.035	$0.035	2,500
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,000
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	23,500
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	11,000
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	-0.005	-12.5%	$0.03	$0.035	$0.02	176,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	12,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	10,000
Fri, Aug 14	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	1,000
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	23,697
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	13,000
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	+0.01	+40.0%	$0.03	$0.035	$0.03	10,000
Tue, Jul 28	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	12,250
Mon, Jul 27	$0.025	-0.015	-37.5%	$0.03	$0.03	$0.025	154,000
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 22	$0.04	+0.005	+14.3%	$0.03	$0.04	$0.03	62,266
Tue, Jul 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0

Ticker: CSE:SCV
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Nov 17, 2025
Scotch Creek Ventures Cancels Private Placement

Latest news

Scotch Creek Ventures Cancels Private Placement

Nov 17, 2025

Scotch Creek Ventures Announces Private Placement

Feb 6, 2025

Scotch Creek Ventures Leverages Exploration Data to Optimize Portfolio

Sep 3, 2024

Scotch Creek Ventures Discovers Lithium-Enriched Sandstone at Miranda Project

Dec 19, 2023

Scotch Creek Ventures Completes Soil Sampling Program on Miranda Project

Nov 8, 2023

Scotch Creek Ventures Announces Additional Work Programs on Miranda Project

Oct 11, 2023

Scotch Creek Ventures Unveils Significant Graben with Conductive Groundwater at Highlands West Property in Clayton Valley

Aug 16, 2023

Scotch Creek Ventures Completes Extensive Gravity Survey at Highlands West Lithium Project

Jul 12, 2023

Scotch Creek Ventures Commences Additional Gravity Grid Survey at Highlands West Lithium Project

May 31, 2023

Scotch Creek Ventures Receives Approval to Drill Macallan East Lithium Targets

May 18, 2023

All Scotch Creek Ventures, Inc. news

Decks

Investor Presentation (November 2022)
Investor deck · 19 slides · November 2022

Scotch Creek Ventures, Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 1 in the last 12 months · 54 in all · newest Nov 17, 2025 · oldest 2005
Decks: 1 deck · latest November 2022

Where Scotch Creek Ventures, Inc. is listed

Listing	Exchange	Country	Currency
CSE:SCV · Home listing · This page	CSE	Canada	CAD
gettex:7S20	gettex	Germany	EUR
OTC:SCVFF	OTC	United States	USD
LS Exchange:A40VXW	LS Exchange	Germany	EUR
Lang & Schwarz:A40VXW	Lang & Schwarz	Germany	EUR
Cboe Canada:SCV	Cboe Canada	Canada	CAD
Frankfurt:7S20	Frankfurt	Germany	EUR
Munich:7S20	Munich	Germany	EUR
Stuttgart:7S20	Stuttgart	Germany	EUR

CSE:SCV Scotch Creek Ventures, Inc. Stock

Prices by listing

Daily closes

What changed lately

Scotch Creek Ventures Cancels Private Placement

Latest news

Scotch Creek Ventures Cancels Private Placement

Scotch Creek Ventures Announces Private Placement

Scotch Creek Ventures Leverages Exploration Data to Optimize Portfolio

Scotch Creek Ventures Discovers Lithium-Enriched Sandstone at Miranda Project

Scotch Creek Ventures Completes Soil Sampling Program on Miranda Project

Scotch Creek Ventures Announces Additional Work Programs on Miranda Project

Scotch Creek Ventures Unveils Significant Graben with Conductive Groundwater at Highlands West Property in Clayton Valley

Scotch Creek Ventures Completes Extensive Gravity Survey at Highlands West Lithium Project

Scotch Creek Ventures Commences Additional Gravity Grid Survey at Highlands West Lithium Project

Scotch Creek Ventures Receives Approval to Drill Macallan East Lithium Targets

Decks

Investor Presentation (November 2022)

Scotch Creek Ventures, Inc. on 6ix

Where Scotch Creek Ventures, Inc. is listed