Stock listing

Frankfurt:SMB Schwaelbchen Molkerei Jakob Berz AG Aktie

Home listing (Frankfurt) of Schwaelbchen Molkerei Jakob Berz AG

Follow Schwaelbchen Molkerei Jakob Berz AG into a list and get an email when it puts out news.

Share price · FWB:SMB

€40.00 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -11.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €40.00 – €40.00 EUROct 20, 2026
Market cap: €40.00M EURAt the close on Oct 20, 2026 · price × 1.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:SMB · Home	€40.00 EUR	0.00 (0.0%)	—	€40.00	€40.00	€40.00	€40.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · FWB:SMB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€40.00	0.00	0.0%	€40.00	€40.00	€40.00	0
Mon, Oct 19	€40.00	0.00	0.0%	€40.00	€40.00	€40.00	0
Fri, Oct 16	€40.00	0.00	0.0%	€40.00	€40.00	€40.00	0
Thu, Oct 15	€40.00	0.00	0.0%	€40.00	€40.00	€40.00	0
Wed, Oct 14	€40.00	+0.058	+0.1%	€40.00	€40.00	€40.00	0
Tue, Oct 13	€39.94	+0.195	+0.5%	€39.94	€39.94	€39.94	0
Mon, Oct 12	€39.75	-0.113	-0.3%	€39.75	€39.75	€39.75	0
Fri, Oct 9	€39.86	-0.148	-0.4%	€39.86	€39.86	€39.86	0
Thu, Oct 8	€40.01	+0.156	+0.4%	€40.01	€40.01	€40.01	0
Wed, Oct 7	€39.85	+0.071	+0.2%	€39.85	€39.85	€39.85	0
Tue, Oct 6	€39.78	-0.277	-0.7%	€39.78	€39.78	€39.78	0
Mon, Oct 5	€40.06	+0.123	+0.3%	€40.06	€40.06	€40.06	0
Fri, Oct 2	€39.94	+0.135	+0.3%	€39.94	€39.94	€39.94	0
Thu, Oct 1	€39.80	-0.079	-0.2%	€39.80	€39.80	€39.80	0
Wed, Sep 30	€39.88	+0.167	+0.4%	€39.88	€39.88	€39.88	0
Tue, Sep 29	€39.71	-3.097	-7.2%	€39.71	€39.71	€39.71	0
Mon, Sep 28	€42.81	-0.094	-0.2%	€42.81	€42.81	€42.81	257
Fri, Sep 25	€42.90	-0.028	-0.1%	€42.90	€42.90	€42.90	0
Thu, Sep 24	€42.93	-0.339	-0.8%	€42.93	€42.93	€42.93	0
Wed, Sep 23	€43.27	+0.356	+0.8%	€43.27	€43.27	€43.27	0
Tue, Sep 22	€42.91	+0.211	+0.5%	€42.91	€42.91	€42.91	0
Mon, Sep 21	€42.70	+0.017	0.0%	€42.70	€42.70	€42.70	0
Fri, Sep 18	€42.69	-0.326	-0.8%	€42.69	€42.69	€42.69	0
Thu, Sep 17	€43.01	+0.228	+0.5%	€43.01	€43.01	€43.01	0
Wed, Sep 16	€42.78	-0.243	-0.6%	€42.78	€42.78	€42.78	0
Tue, Sep 15	€43.03	+0.225	+0.5%	€43.03	€43.03	€43.03	0
Mon, Sep 14	€42.80	-0.428	-1.0%	€42.80	€42.80	€42.80	0
Fri, Sep 11	€43.23	+0.042	+0.1%	€43.23	€43.23	€43.23	0
Thu, Sep 10	€43.19	-0.18	-0.4%	€43.19	€43.19	€43.19	0
Wed, Sep 9	€43.37	+0.297	+0.7%	€43.37	€43.37	€43.37	0
Tue, Sep 8	€43.07	+0.013	0.0%	€43.07	€43.07	€43.07	0
Mon, Sep 7	€43.06	-0.04	-0.1%	€43.06	€43.06	€43.06	0
Fri, Sep 4	€43.10	+0.228	+0.5%	€43.10	€43.10	€43.10	0
Thu, Sep 3	€42.87	-0.213	-0.5%	€42.87	€42.87	€42.87	0
Wed, Sep 2	€43.08	-0.022	-0.1%	€43.08	€43.08	€43.08	0
Tue, Sep 1	€43.11	-0.268	-0.6%	€43.11	€43.11	€43.11	0
Mon, Aug 31	€43.37	+0.435	+1.0%	€43.37	€43.37	€43.37	0
Fri, Aug 28	€42.94	+0.209	+0.5%	€42.94	€42.94	€42.94	0
Thu, Aug 27	€42.73	-0.378	-0.9%	€42.73	€42.73	€42.73	0
Wed, Aug 26	€43.11	+0.09	+0.2%	€43.11	€43.11	€43.11	0
Tue, Aug 25	€43.02	-4.049	-8.6%	€43.02	€43.02	€43.02	200
Mon, Aug 24	€47.07	-0.015	0.0%	€47.07	€47.07	€47.07	0
Fri, Aug 21	€47.08	-0.226	-0.5%	€47.08	€47.08	€47.08	0
Thu, Aug 20	€47.31	-0.119	-0.3%	€47.31	€47.31	€47.31	0
Wed, Aug 19	€47.43	+0.006	0.0%	€47.43	€47.43	€47.43	0
Tue, Aug 18	€47.42	+0.366	+0.8%	€47.42	€47.42	€47.42	0
Mon, Aug 17	€47.05	-0.51	-1.1%	€47.05	€47.05	€47.05	0
Fri, Aug 14	€47.56	+0.33	+0.7%	€47.56	€47.56	€47.56	0
Thu, Aug 13	€47.23	+0.247	+0.5%	€47.23	€47.23	€47.23	0
Wed, Aug 12	€46.99	+0.054	+0.1%	€46.99	€46.99	€46.99	0
Tue, Aug 11	€46.93	+3.819	+8.9%	€42.89	€46.94	€42.85	50
Mon, Aug 10	€43.11	+0.002	0.0%	€43.11	€43.11	€43.11	0
Fri, Aug 7	€43.11	-0.072	-0.2%	€43.11	€43.11	€43.11	0
Thu, Aug 6	€43.18	+0.33	+0.8%	€43.18	€43.18	€43.18	0
Wed, Aug 5	€42.85	+0.165	+0.4%	€42.85	€42.85	€42.85	0
Tue, Aug 4	€42.69	-0.474	-1.1%	€42.69	€42.69	€42.69	43
Mon, Aug 3	€43.16	-1.676	-3.7%	€43.24	€43.24	€42.88	157
Fri, Jul 31	€44.84	+0.108	+0.2%	€44.84	€44.84	€44.84	0
Thu, Jul 30	€44.73	-0.357	-0.8%	€44.73	€44.73	€44.73	0
Wed, Jul 29	€45.09	+0.393	+0.9%	€45.09	€45.09	€45.09	0
Tue, Jul 28	€44.70	+0.06	+0.1%	€44.70	€44.70	€44.70	0
Mon, Jul 27	€44.64	-0.463	-1.0%	€44.64	€44.64	€44.64	0
Fri, Jul 24	€45.10	+0.30	+0.7%	€45.10	€45.10	€45.10	0
Thu, Jul 23	€44.80	-0.054	-0.1%	€44.80	€44.80	€44.80	0
Wed, Jul 22	€44.85	+0.024	+0.1%	€44.85	€44.85	€44.85	0
Tue, Jul 21	€44.83	-0.277	-0.6%	€44.83	€44.83	€44.83	0
Mon, Jul 20	€45.11	-0.286	-0.6%	€45.11	€45.11	€45.11	0

Ticker: Frankfurt:SMB
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Schwaelbchen Molkerei Jakob Berz AG news

Schwaelbchen Molkerei Jakob Berz AG on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Schwaelbchen Molkerei Jakob Berz AG is listed

Listing	Exchange	Country	Currency
Frankfurt:SMB · Home listing · This page	Frankfurt	Germany	EUR
LS Exchange:721890	LS Exchange	Germany	EUR
Lang & Schwarz:721890	Lang & Schwarz	Germany	EUR
Stuttgart:SMB	Stuttgart	Germany	EUR