Stock listing
NSE:SBILIFE SBI Life Insurance Co. Ltd. Share Price
Home listing (NSE) of SBI Life Insurance Co. Ltd.
Follow SBI Life Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:SBILIFE
₹1,647.80 INR -9.00 (-0.5%)
Close on Oct 19, 2026
- Day range
- ₹1,635.30 – ₹1,659.00 INROct 19, 2026
- Volume
- 948,959 sharesOct 19, 2026
- Market cap
- ₹1.65T INRAt the close on Oct 19, 2026 · price × 1.00B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBILIFE · Home | ₹1,647.80 INR | -9.00 (-0.5%) | 948,959 | ₹1,656.00 | ₹1,659.00 | ₹1,635.30 | ₹1,656.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SBILIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,647.80 | -9.00 | -0.5% | ₹1,656.00 | ₹1,659.00 | ₹1,635.30 | 948,959 | |
| ₹1,656.80 | -5.00 | -0.3% | ₹1,661.80 | ₹1,678.70 | ₹1,637.30 | 2,682,059 | |
| ₹1,661.80 | +11.80 | +0.7% | ₹1,657.70 | ₹1,674.50 | ₹1,650.00 | 1,630,190 | |
| ₹1,650.00 | -37.20 | -2.2% | ₹1,672.00 | ₹1,680.40 | ₹1,634.50 | 1,587,231 | |
| ₹1,687.20 | +6.40 | +0.4% | ₹1,681.10 | ₹1,696.60 | ₹1,666.50 | 1,599,307 | |
| ₹1,680.80 | -3.80 | -0.2% | ₹1,688.90 | ₹1,700.50 | ₹1,658.00 | 809,692 | |
| ₹1,684.60 | +2.10 | +0.1% | ₹1,677.70 | ₹1,708.00 | ₹1,672.40 | 1,204,479 | |
| ₹1,682.50 | -43.60 | -2.5% | ₹1,724.00 | ₹1,724.00 | ₹1,658.10 | 1,427,096 | |
| ₹1,726.10 | -23.90 | -1.4% | ₹1,735.00 | ₹1,750.50 | ₹1,701.80 | 1,030,112 | |
| ₹1,750.00 | +40.50 | +2.4% | ₹1,720.20 | ₹1,754.30 | ₹1,708.90 | 941,906 | |
| ₹1,709.50 | -12.10 | -0.7% | ₹1,721.60 | ₹1,741.40 | ₹1,709.50 | 1,322,426 | |
| ₹1,721.60 | +25.20 | +1.5% | ₹1,676.30 | ₹1,730.30 | ₹1,674.80 | 3,329,860 | |
| ₹1,696.40 | -38.60 | -2.2% | ₹1,724.00 | ₹1,729.50 | ₹1,681.00 | 1,813,203 | |
| ₹1,735.00 | +6.90 | +0.4% | ₹1,731.60 | ₹1,746.00 | ₹1,711.00 | 1,598,671 | |
| ₹1,728.10 | -13.90 | -0.8% | ₹1,742.00 | ₹1,752.80 | ₹1,725.00 | 1,337,514 | |
| ₹1,742.00 | -13.00 | -0.7% | ₹1,755.00 | ₹1,758.40 | ₹1,732.30 | 1,018,504 | |
| ₹1,755.00 | -5.00 | -0.3% | ₹1,710.00 | ₹1,791.40 | ₹1,699.90 | 3,449,627 | |
| ₹1,760.00 | +3.70 | +0.2% | ₹1,758.00 | ₹1,770.10 | ₹1,744.40 | 513,341 | |
| ₹1,756.30 | +0.30 | 0.0% | ₹1,761.10 | ₹1,772.70 | ₹1,740.00 | 329,671 | |
| ₹1,756.00 | +25.00 | +1.4% | ₹1,744.00 | ₹1,774.40 | ₹1,734.30 | 707,336 | |
| ₹1,731.00 | -35.90 | -2.0% | ₹1,751.30 | ₹1,770.00 | ₹1,731.00 | 929,365 | |
| ₹1,766.90 | +69.00 | +4.1% | ₹1,693.00 | ₹1,771.10 | ₹1,689.00 | 1,760,558 | |
| ₹1,697.90 | +43.80 | +2.6% | ₹1,656.40 | ₹1,705.00 | ₹1,656.40 | 835,034 | |
| ₹1,654.10 | -30.60 | -1.8% | ₹1,672.10 | ₹1,683.10 | ₹1,652.90 | 1,139,205 | |
| ₹1,684.70 | -15.90 | -0.9% | ₹1,680.00 | ₹1,697.70 | ₹1,671.00 | 308,631 | |
| ₹1,700.60 | +16.60 | +1.0% | ₹1,684.00 | ₹1,706.20 | ₹1,674.50 | 855,621 | |
| ₹1,684.00 | -12.60 | -0.7% | ₹1,703.60 | ₹1,703.60 | ₹1,676.00 | 1,020,022 | |
| ₹1,696.60 | -35.40 | -2.0% | ₹1,734.60 | ₹1,739.90 | ₹1,696.60 | 528,949 | |
| ₹1,732.00 | -43.00 | -2.4% | ₹1,775.00 | ₹1,775.00 | ₹1,727.80 | 1,155,352 | |
| ₹1,775.00 | +60.00 | +3.5% | ₹1,715.00 | ₹1,775.00 | ₹1,707.40 | 1,720,166 | |
| ₹1,715.00 | -4.90 | -0.3% | ₹1,724.90 | ₹1,741.90 | ₹1,708.90 | 648,581 | |
| ₹1,719.90 | -19.40 | -1.1% | ₹1,730.00 | ₹1,738.40 | ₹1,716.00 | 671,784 | |
| ₹1,739.30 | -1.20 | -0.1% | ₹1,740.50 | ₹1,753.40 | ₹1,728.60 | 624,181 | |
| ₹1,740.50 | -20.60 | -1.2% | ₹1,760.00 | ₹1,761.10 | ₹1,739.00 | 796,284 | |
| ₹1,761.10 | -12.10 | -0.7% | ₹1,780.40 | ₹1,782.00 | ₹1,747.80 | 1,039,823 | |
| ₹1,773.20 | +5.00 | +0.3% | ₹1,769.00 | ₹1,798.90 | ₹1,766.50 | 941,103 | |
| ₹1,768.20 | +13.20 | +0.8% | ₹1,760.50 | ₹1,789.00 | ₹1,760.50 | 1,042,686 | |
| ₹1,755.00 | -6.80 | -0.4% | ₹1,761.00 | ₹1,774.40 | ₹1,751.20 | 1,641,672 | |
| ₹1,761.80 | -31.10 | -1.7% | ₹1,801.70 | ₹1,801.70 | ₹1,759.10 | 542,306 | |
| ₹1,792.90 | +10.90 | +0.6% | ₹1,780.00 | ₹1,795.30 | ₹1,766.20 | 655,563 | |
| ₹1,782.00 | +1.60 | +0.1% | ₹1,790.00 | ₹1,792.50 | ₹1,775.40 | 687,833 | |
| ₹1,780.40 | +2.40 | +0.1% | ₹1,779.50 | ₹1,786.70 | ₹1,746.40 | 1,208,471 | |
| ₹1,778.00 | -12.40 | -0.7% | ₹1,789.00 | ₹1,796.50 | ₹1,762.50 | 584,461 | |
| ₹1,790.40 | -4.60 | -0.3% | ₹1,785.40 | ₹1,799.00 | ₹1,781.00 | 251,360 | |
| ₹1,795.00 | -17.00 | -0.9% | ₹1,812.80 | ₹1,820.90 | ₹1,789.40 | 564,182 | |
| ₹1,812.00 | -18.00 | -1.0% | ₹1,828.60 | ₹1,833.60 | ₹1,805.50 | 1,421,896 | |
| ₹1,830.00 | -7.60 | -0.4% | ₹1,840.80 | ₹1,840.80 | ₹1,816.50 | 1,053,505 | |
| ₹1,837.60 | -17.40 | -0.9% | ₹1,866.00 | ₹1,866.00 | ₹1,815.50 | 1,089,291 | |
| ₹1,855.00 | -0.50 | 0.0% | ₹1,855.50 | ₹1,865.10 | ₹1,836.00 | 834,293 | |
| ₹1,855.50 | -6.00 | -0.3% | ₹1,861.50 | ₹1,871.80 | ₹1,852.80 | 390,231 | |
| ₹1,861.50 | -18.40 | -1.0% | ₹1,870.00 | ₹1,886.00 | ₹1,860.30 | 474,116 | |
| ₹1,879.90 | -19.10 | -1.0% | ₹1,910.00 | ₹1,910.00 | ₹1,868.10 | 625,147 | |
| ₹1,899.00 | -16.00 | -0.8% | ₹1,901.00 | ₹1,909.80 | ₹1,856.60 | 1,516,326 | |
| ₹1,915.00 | +33.00 | +1.8% | ₹1,899.00 | ₹1,915.00 | ₹1,882.80 | 885,610 | |
| ₹1,882.00 | +4.50 | +0.2% | ₹1,885.00 | ₹1,898.90 | ₹1,870.60 | 723,852 | |
| ₹1,877.50 | -17.40 | -0.9% | ₹1,882.20 | ₹1,910.00 | ₹1,862.60 | 1,513,264 | |
| ₹1,894.90 | +5.80 | +0.3% | ₹1,895.00 | ₹1,902.80 | ₹1,880.40 | 1,365,116 | |
| ₹1,889.10 | +22.30 | +1.2% | ₹1,865.00 | ₹1,893.50 | ₹1,860.50 | 850,030 | |
| ₹1,866.80 | +8.20 | +0.4% | ₹1,860.00 | ₹1,870.70 | ₹1,836.20 | 1,098,594 | |
| ₹1,858.60 | +5.10 | +0.3% | ₹1,844.10 | ₹1,889.50 | ₹1,830.10 | 1,034,104 | |
| ₹1,853.50 | +46.80 | +2.6% | ₹1,800.00 | ₹1,864.30 | ₹1,800.00 | 912,075 | |
| ₹1,806.70 | -21.20 | -1.2% | ₹1,813.00 | ₹1,833.00 | ₹1,797.00 | 484,506 | |
| ₹1,827.90 | +3.40 | +0.2% | ₹1,834.50 | ₹1,835.00 | ₹1,816.20 | 583,351 | |
| ₹1,824.50 | -4.90 | -0.3% | ₹1,831.00 | ₹1,835.00 | ₹1,803.40 | 597,865 |
- Ticker
- NSE:SBILIFE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
SBI Life highlights the importance of balancing growth, protection and certainty in financial planning before 45
Latest deck · Apr 23, 2026
FY2026 Earnings Presentation
Earnings · 50 slides
Latest news
SBI Life highlights the importance of balancing growth, protection and certainty in financial planning before 45
Aug 31, 2026
Closed ₹1,739.30 (-0.1%) on Sep 1, 2026
SBI Life Insurance registers New Business Premium of ₹8,908 crores for the period ended on 30th June, 2026
Jul 28, 2026
Closed ₹1,889.10 (+1.2%) on Jul 28, 2026
Sbi Life Insurance Co. Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,858.60 (+0.3%) on Jul 24, 2026
SBI Life Insurance partners with Paralympic Committee of India (PCI) as 'Principal Partner' of Indian Contingent for 2026 Para Sports Season
Jul 23, 2026
Closed ₹1,858.60 (+0.3%) on Jul 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 50 slides · Apr 23, 2026
Q1 FY2026 Earnings Presentation
Earnings · 55 slides · Jul 25, 2025
Q1 FY2025 Earnings Presentation
Earnings · 51 slides · Jul 25, 2024
Investor Presentation (July 2024)
Investor deck · 44 slides · July 2024
SBI Life Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 20 in the last 12 months · 36 in all · newest Aug 31, 2026 · oldest 2023
- Decks
- 21 decks · latest Apr 23, 2026
Where SBI Life Insurance Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBILIFE · Home listing · This page | NSE | India | INR |
| BSE:SBILIFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI Life Insurance Co. Ltd.