Stock listing
BIST:SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. Hisse
Follow Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SAYAS
31.58 TRY -1.24 (-3.8%)
Close on Oct 23, 2026
- Day range
- 29.60 – 32.76 TRYOct 23, 2026
- Volume
- 1.06M sharesOct 23, 2026
- Market cap
- 2.44B TRYAt the close on Oct 23, 2026 · price × 77.25M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:SAYAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.58 | -1.24 | -3.8% | 32.60 | 32.76 | 29.60 | 1,055,721 | |
| 32.82 | -1.66 | -4.8% | 34.16 | 34.44 | 32.70 | 629,607 | |
| 34.48 | -0.88 | -2.5% | 35.20 | 35.20 | 34.42 | 596,999 | |
| 35.36 | +1.06 | +3.1% | 34.28 | 35.64 | 34.08 | 490,560 | |
| 34.30 | -1.34 | -3.8% | 35.60 | 36.02 | 34.26 | 673,247 | |
| 35.64 | -2.06 | -5.5% | 37.50 | 37.66 | 34.98 | 990,709 | |
| 37.70 | -0.42 | -1.1% | 38.00 | 38.46 | 37.20 | 515,273 | |
| 38.12 | -0.94 | -2.4% | 39.08 | 39.40 | 37.14 | 1,250,508 | |
| 39.06 | -0.96 | -2.4% | 40.22 | 40.24 | 38.72 | 566,305 | |
| 40.02 | -0.06 | -0.1% | 40.16 | 40.70 | 39.86 | 820,302 | |
| 40.08 | +0.60 | +1.5% | 39.62 | 41.96 | 39.62 | 1,192,492 | |
| 39.48 | +0.36 | +0.9% | 39.06 | 40.70 | 38.96 | 843,951 | |
| 39.12 | -1.74 | -4.3% | 40.72 | 41.10 | 38.84 | 833,592 | |
| 40.86 | -0.92 | -2.2% | 41.78 | 42.08 | 40.64 | 577,883 | |
| 41.78 | -0.94 | -2.2% | 42.40 | 43.56 | 41.64 | 945,810 | |
| 42.72 | +0.76 | +1.8% | 42.36 | 43.32 | 41.94 | 979,881 | |
| 41.96 | +1.76 | +4.4% | 40.20 | 42.40 | 38.90 | 1,721,553 | |
| 40.20 | -0.40 | -1.0% | 40.08 | 40.54 | 39.00 | 1,135,603 | |
| 40.60 | -2.10 | -4.9% | 42.14 | 42.64 | 40.52 | 903,086 | |
| 42.70 | -2.58 | -5.7% | 44.58 | 44.80 | 42.42 | 1,088,149 | |
| 45.28 | +0.74 | +1.7% | 45.10 | 46.46 | 44.56 | 879,440 | |
| 44.54 | -2.44 | -5.2% | 46.80 | 47.46 | 44.54 | 1,178,237 | |
| 46.98 | -0.46 | -1.0% | 47.56 | 48.74 | 46.80 | 1,460,992 | |
| 47.44 | +1.40 | +3.0% | 45.20 | 47.80 | 45.20 | 1,742,761 | |
| 46.04 | +0.10 | +0.2% | 45.94 | 46.50 | 42.88 | 2,093,497 | |
| 45.94 | -0.74 | -1.6% | 46.66 | 46.66 | 44.64 | 1,423,520 | |
| 46.68 | -1.50 | -3.1% | 48.18 | 48.72 | 45.84 | 1,851,335 | |
| 48.18 | -1.82 | -3.6% | 50.00 | 50.25 | 45.30 | 2,273,912 | |
| 50.00 | -1.20 | -2.3% | 51.20 | 52.00 | 50.00 | 1,155,535 | |
| 51.20 | -2.60 | -4.8% | 54.00 | 54.00 | 50.95 | 1,503,600 | |
| 53.80 | +0.25 | +0.5% | 53.45 | 55.20 | 52.85 | 1,944,282 | |
| 53.55 | -1.30 | -2.4% | 55.00 | 55.75 | 53.55 | 1,223,039 | |
| 54.85 | -0.95 | -1.7% | 55.95 | 56.30 | 54.60 | 1,297,773 | |
| 55.80 | -1.90 | -3.3% | 58.10 | 58.70 | 55.50 | 1,849,118 | |
| 57.70 | +1.90 | +3.4% | 55.80 | 59.50 | 55.15 | 3,101,642 | |
| 55.80 | +2.05 | +3.8% | 53.70 | 56.20 | 52.75 | 2,379,233 | |
| 53.75 | -1.50 | -2.7% | 55.20 | 55.50 | 53.60 | 1,107,083 | |
| 55.25 | -1.45 | -2.6% | 56.60 | 57.50 | 54.95 | 1,908,916 | |
| 56.70 | -1.20 | -2.1% | 58.20 | 58.20 | 54.90 | 2,382,160 | |
| 57.90 | -1.75 | -2.9% | 59.65 | 59.80 | 57.40 | 2,642,094 | |
| 59.65 | -2.00 | -3.2% | 61.70 | 62.40 | 59.15 | 2,989,408 | |
| 61.65 | -1.70 | -2.7% | 63.65 | 63.90 | 61.30 | 3,095,754 | |
| 63.35 | +1.45 | +2.3% | 62.35 | 64.90 | 62.00 | 4,092,118 | |
| 61.90 | -0.70 | -1.1% | 62.60 | 64.95 | 59.50 | 4,665,623 | |
| 62.60 | +3.65 | +6.2% | 59.00 | 63.35 | 57.00 | 4,812,439 | |
| 58.95 | +0.50 | +0.9% | 58.45 | 59.65 | 56.65 | 2,965,945 | |
| 58.45 | +4.50 | +8.3% | 54.50 | 58.90 | 53.90 | 3,686,000 | |
| 53.95 | +0.85 | +1.6% | 53.10 | 55.70 | 52.70 | 2,374,533 | |
| 53.10 | -2.20 | -4.0% | 54.90 | 55.70 | 53.00 | 1,501,458 | |
| 55.30 | -3.25 | -5.6% | 58.95 | 58.95 | 55.05 | 2,344,121 | |
| 58.55 | +1.95 | +3.4% | 56.05 | 59.20 | 56.05 | 2,883,320 | |
| 56.60 | -0.75 | -1.3% | 57.00 | 59.00 | 55.70 | 2,400,171 | |
| 57.35 | -1.75 | -3.0% | 59.10 | 62.85 | 56.80 | 4,897,882 | |
| 59.10 | +1.55 | +2.7% | 58.45 | 61.00 | 57.00 | 6,988,275 | |
| 57.55 | +5.20 | +9.9% | 52.95 | 57.55 | 52.35 | 5,807,699 | |
| 52.35 | -1.65 | -3.1% | 54.00 | 54.50 | 51.70 | 2,584,102 | |
| 54.00 | +1.60 | +3.1% | 56.60 | 56.95 | 52.80 | 5,243,730 | |
| 52.40 | +0.15 | +0.3% | 54.30 | 56.40 | 52.30 | 5,787,172 | |
| 52.25 | +4.75 | +10.0% | 48.06 | 52.25 | 47.78 | 5,172,587 | |
| 47.50 | -0.54 | -1.1% | 48.50 | 49.14 | 47.24 | 1,437,840 | |
| 48.04 | +2.94 | +6.5% | 45.14 | 48.52 | 44.72 | 1,801,425 | |
| 45.10 | -1.06 | -2.3% | 47.20 | 47.22 | 44.42 | 1,370,598 | |
| 46.16 | -0.28 | -0.6% | 46.46 | 48.34 | 45.82 | 2,020,558 | |
| 46.44 | -1.86 | -3.9% | 48.78 | 48.96 | 46.44 | 1,447,823 | |
| 48.30 | +0.70 | +1.5% | 48.24 | 50.80 | 46.00 | 2,683,839 | |
| 47.60 | -1.38 | -2.8% | 49.30 | 49.50 | 46.86 | 1,114,602 | |
| 48.98 | +0.98 | +2.0% | 48.48 | 50.90 | 47.60 | 1,680,921 |
- Ticker
- BIST:SAYAS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- BIST
- Currency
- TRY
Decks
SAY Renewable Energy Equipments — Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
SAY Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş. — Investor Presentation (March 2024)
Investor deck · 13 slides · March 2024
SAY Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş. — Investor Presentation (February 2024)
Investor deck · 28 slides · February 2024
SAY Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş. — Investor Presentation (February 2024)
Investor deck · 13 slides · February 2024
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. on 6ix
- Sector
- Energy
- Decks
- 4 decks · latest February 2025
Log in to ask 6ix AI your own questions about Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.