Stock listing

BIST:SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S Hisse

Follow Savur Gayrimenkul Yatirim Ortakligi A.S into a list and get an email when it puts out news.

Share price · BIST:SVGYO

2.16 TRY -0.23 (-9.6%)

Close on Oct 21, 2026

Past 3 months -89.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2.16 – 2.39 TRYOct 21, 2026
Volume: 34.18M sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:SVGYO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2.16	-0.23	-9.6%	2.37	2.39	2.16	34,180,442
Tue, Oct 20	2.39	+0.06	+2.6%	2.33	2.53	2.26	58,554,350
Mon, Oct 19	2.33	-0.08	-3.3%	2.46	2.61	2.29	71,310,260
Fri, Oct 16	2.41	0.00	0.0%	2.39	2.41	2.28	23,569,728
Thu, Oct 15	2.41	-0.15	-5.9%	2.56	2.62	2.39	28,128,443
Wed, Oct 14	2.56	-0.22	-7.9%	2.78	2.80	2.54	27,807,856
Tue, Oct 13	2.78	-0.42	-13.1%	2.92	2.98	2.71	34,120,207
Mon, Oct 12	3.20	0.00	0.0%	3.20	3.20	3.20	61,422,788
Fri, Oct 9	3.20	-0.14	-4.2%	3.46	3.60	3.13	76,968,917
Thu, Oct 8	3.34	+0.30	+9.9%	3.10	3.34	2.96	48,662,119
Wed, Oct 7	3.04	-0.20	-6.2%	3.18	3.43	2.95	74,704,658
Tue, Oct 6	3.24	-0.35	-9.7%	3.45	3.55	3.24	181,177,128
Mon, Oct 5	3.59	-0.39	-9.8%	3.78	4.08	3.59	111,366,020
Fri, Oct 2	3.98	-0.44	-10.0%	3.98	3.98	3.98	1,916,617
Thu, Oct 1	4.42	-0.49	-10.0%	4.42	4.42	4.42	323,298
Wed, Sep 30	4.91	-0.54	-9.9%	4.91	4.91	4.91	38,588
Tue, Sep 29	5.45	-0.60	-9.9%	5.45	5.45	5.45	30,106
Mon, Sep 28	6.05	-0.67	-10.0%	6.05	6.05	6.05	20,949
Fri, Sep 25	6.72	-0.74	-9.9%	6.72	6.72	6.72	47,512
Thu, Sep 24	7.46	-0.82	-9.9%	7.46	7.46	7.46	25,538
Wed, Sep 23	8.28	-0.91	-9.9%	8.28	8.28	8.28	64,897
Tue, Sep 22	9.19	-1.02	-10.0%	9.19	9.19	9.19	19,793
Mon, Sep 21	10.21	-1.13	-10.0%	10.21	10.21	10.21	27,516
Fri, Sep 18	11.34	-1.26	-10.0%	11.34	11.34	11.34	2,044,098
Thu, Sep 17	12.60	-1.40	-10.0%	12.60	12.60	12.60	296,021
Wed, Sep 16	14.00	-1.55	-10.0%	15.50	15.60	14.00	6,816,678
Tue, Sep 15	15.55	-0.35	-2.2%	15.90	16.13	15.38	20,211,051
Mon, Sep 14	15.90	+0.23	+1.5%	15.67	16.30	15.43	21,784,434
Fri, Sep 11	15.67	-0.04	-0.3%	15.71	16.02	15.56	11,430,989
Thu, Sep 10	15.71	+0.08	+0.5%	15.44	16.04	15.20	71,003,300
Wed, Sep 9	15.63	+0.45	+3.0%	15.25	15.65	15.11	16,049,985
Tue, Sep 8	15.18	+0.14	+0.9%	15.11	15.50	15.03	6,794,445
Mon, Sep 7	15.04	+0.03	+0.2%	15.02	16.00	15.01	14,298,391
Fri, Sep 4	15.01	-1.34	-8.2%	15.83	16.04	14.72	77,397,355
Thu, Sep 3	16.35	-1.81	-10.0%	18.28	18.85	16.35	6,221,553
Wed, Sep 2	18.16	+0.08	+0.4%	18.08	18.55	17.95	22,904,304
Tue, Sep 1	18.08	+0.02	+0.1%	18.06	18.51	16.91	51,361,857
Mon, Aug 31	18.06	+0.36	+2.0%	17.68	18.06	17.65	34,316,176
Fri, Aug 28	17.70	-0.10	-0.6%	18.00	18.21	17.38	15,882,639
Thu, Aug 27	17.80	+0.50	+2.9%	17.58	18.30	17.17	18,156,987
Wed, Aug 26	17.30	+0.38	+2.2%	17.00	18.00	17.00	14,372,356
Tue, Aug 25	16.92	-0.37	-2.1%	17.29	18.45	16.92	60,241,832
Mon, Aug 24	17.29	+0.69	+4.2%	16.59	18.01	16.59	32,213,099
Fri, Aug 21	16.60	-1.84	-10.0%	18.44	18.55	16.60	92,887,446
Thu, Aug 20	18.44	+1.16	+6.7%	17.35	18.44	17.19	50,454,895
Wed, Aug 19	17.28	+0.53	+3.2%	17.10	17.88	16.26	69,195,427
Tue, Aug 18	16.75	+1.52	+10.0%	15.20	16.75	15.10	105,502,000
Mon, Aug 17	15.23	-0.05	-0.3%	15.28	15.52	15.15	15,515,472
Fri, Aug 14	15.28	-0.15	-1.0%	15.42	15.69	15.28	11,904,379
Thu, Aug 13	15.43	+0.19	+1.2%	15.24	16.17	15.24	22,184,595
Wed, Aug 12	15.24	-0.23	-1.5%	15.47	16.14	15.23	32,366,141
Tue, Aug 11	15.47	+0.47	+3.1%	15.00	15.62	14.87	18,711,152
Mon, Aug 10	15.00	+0.48	+3.3%	14.51	15.20	14.48	11,594,219
Fri, Aug 7	14.52	-0.10	-0.7%	14.65	15.47	14.46	18,595,426
Thu, Aug 6	14.62	+0.14	+1.0%	14.10	14.92	14.10	25,667,190
Wed, Aug 5	14.48	+1.31	+9.9%	13.24	14.48	12.60	58,358,327
Tue, Aug 4	13.17	+0.01	+0.1%	13.15	13.66	13.10	19,236,457
Mon, Aug 3	13.16	-0.17	-1.3%	13.33	13.57	13.13	13,753,343
Fri, Jul 31	13.33	+0.28	+2.1%	13.00	13.59	12.90	16,169,006
Thu, Jul 30	13.05	+0.37	+2.9%	12.54	13.14	12.47	16,174,125
Wed, Jul 29	12.68	+0.04	+0.3%	12.51	12.81	12.43	10,877,529
Tue, Jul 28	12.64	-0.44	-3.4%	13.02	13.24	12.50	17,722,896
Mon, Jul 27	13.08	-0.43	-3.2%	13.49	13.78	12.89	24,581,082
Fri, Jul 24	13.51	+0.31	+2.3%	13.21	13.86	13.07	25,310,676
Thu, Jul 23	13.20	+0.40	+3.1%	13.00	13.62	12.35	54,859,080
Wed, Jul 22	12.80	0.00	0.0%	12.80	13.33	12.75	21,774,526
Tue, Jul 21	12.80	+0.10	+0.8%	12.70	13.29	12.56	27,724,777

Ticker: BIST:SVGYO
Asset type: Stock
Exchange: BIST
Currency: TRY