Stock listing
TADAWUL:1111 Saudi Tadawul Group Holding Company سهم
Follow Saudi Tadawul Group Holding Company into a list and get an email when it puts out news.
Share price · TADAWUL:1111
110.20 SAR -4.10 (-3.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 109.10 – 113.40 SAROct 20, 2026
- Volume
- 293,990 sharesOct 20, 2026
- Market cap
- 13.22B SARAt the close on Oct 20, 2026 · price × 120.0M shares outstanding
- 52-week range
- 109.10 – 203.90 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:1111 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.20 | -4.10 | -3.6% | 113.00 | 113.40 | 109.10 | 293,990 | |
| 114.30 | -0.90 | -0.8% | 115.20 | 115.30 | 112.00 | 376,819 | |
| 115.20 | -0.30 | -0.3% | 116.00 | 117.20 | 115.20 | 120,896 | |
| 115.50 | -1.40 | -1.2% | 117.00 | 117.50 | 113.70 | 337,012 | |
| 116.90 | -1.60 | -1.4% | 118.60 | 119.30 | 116.40 | 219,915 | |
| 118.50 | +1.10 | +0.9% | 118.00 | 119.40 | 117.40 | 201,727 | |
| 117.40 | -2.90 | -2.4% | 120.40 | 120.40 | 116.50 | 272,881 | |
| 120.30 | +1.40 | +1.2% | 118.80 | 120.60 | 117.10 | 137,930 | |
| 118.90 | -2.50 | -2.1% | 121.50 | 121.50 | 118.50 | 141,743 | |
| 121.40 | 0.00 | 0.0% | 121.80 | 122.90 | 121.10 | 133,495 | |
| 121.40 | +0.40 | +0.3% | 121.20 | 122.90 | 120.10 | 176,464 | |
| 121.00 | -1.90 | -1.5% | 121.00 | 122.40 | 120.50 | 158,978 | |
| 122.90 | +5.70 | +4.9% | 123.00 | 124.70 | 120.10 | 478,434 | |
| 117.20 | +0.80 | +0.7% | 116.60 | 117.60 | 115.90 | 167,716 | |
| 116.40 | -1.80 | -1.5% | 118.30 | 121.30 | 115.90 | 421,786 | |
| 118.20 | -4.00 | -3.3% | 122.40 | 123.60 | 117.10 | 746,046 | |
| 122.20 | +0.20 | +0.2% | 122.30 | 123.00 | 121.40 | 242,573 | |
| 122.00 | +3.90 | +3.3% | 118.10 | 122.40 | 118.10 | 190,778 | |
| 118.10 | -1.40 | -1.2% | 120.10 | 120.50 | 118.10 | 194,047 | |
| 119.50 | +0.10 | +0.1% | 120.00 | 120.50 | 118.30 | 184,921 | |
| 119.40 | -1.80 | -1.5% | 120.80 | 120.90 | 119.20 | 136,828 | |
| 121.20 | +0.60 | +0.5% | 120.50 | 121.20 | 119.70 | 88,908 | |
| 120.60 | -2.50 | -2.0% | 123.30 | 123.60 | 120.60 | 314,167 | |
| 123.10 | +0.80 | +0.7% | 122.50 | 125.00 | 122.50 | 243,085 | |
| 122.30 | -2.80 | -2.2% | 124.90 | 125.70 | 122.30 | 227,354 | |
| 125.10 | -1.70 | -1.3% | 126.00 | 126.70 | 124.70 | 302,661 | |
| 126.80 | -1.50 | -1.2% | 128.20 | 128.20 | 126.80 | 123,842 | |
| 128.30 | -0.50 | -0.4% | 128.80 | 130.00 | 128.10 | 261,624 | |
| 128.80 | +0.20 | +0.2% | 128.50 | 129.90 | 128.50 | 102,792 | |
| 128.60 | -1.90 | -1.5% | 130.40 | 131.30 | 128.40 | 201,163 | |
| 130.50 | +1.40 | +1.1% | 132.00 | 132.70 | 130.50 | 178,920 | |
| 129.10 | 0.00 | 0.0% | 129.10 | 130.80 | 128.90 | 269,129 | |
| 129.10 | +0.10 | +0.1% | 129.10 | 130.80 | 128.90 | 269,129 | |
| 129.00 | -2.60 | -2.0% | 130.20 | 132.50 | 128.80 | 394,743 | |
| 131.60 | +1.60 | +1.2% | 131.20 | 132.60 | 130.30 | 709,429 | |
| 130.00 | -6.20 | -4.6% | 135.20 | 135.70 | 130.00 | 4,198,795 | |
| 136.20 | +2.60 | +1.9% | 133.60 | 136.90 | 133.10 | 264,661 | |
| 133.60 | -1.40 | -1.0% | 134.90 | 136.60 | 133.60 | 426,987 | |
| 135.00 | +5.00 | +3.8% | 130.00 | 137.20 | 129.60 | 1,089,876 | |
| 130.00 | +0.50 | +0.4% | 129.30 | 131.10 | 128.80 | 294,539 | |
| 129.50 | +5.50 | +4.4% | 124.40 | 131.40 | 123.90 | 993,359 | |
| 124.00 | +2.70 | +2.2% | 121.30 | 124.00 | 121.30 | 263,911 | |
| 121.30 | +2.30 | +1.9% | 119.80 | 121.70 | 119.40 | 236,263 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 120.50 | 119.00 | 229,517 | |
| 120.00 | -0.70 | -0.6% | 120.20 | 121.80 | 119.70 | 248,663 | |
| 120.70 | +0.30 | +0.2% | 120.40 | 122.30 | 119.70 | 469,114 | |
| 120.40 | +4.50 | +3.9% | 120.00 | 124.60 | 118.80 | 1,037,547 | |
| 115.90 | -2.60 | -2.2% | 117.40 | 117.40 | 115.50 | 470,436 | |
| 118.50 | +0.60 | +0.5% | 117.50 | 118.90 | 117.50 | 146,974 | |
| 117.90 | -1.80 | -1.5% | 119.70 | 119.90 | 117.90 | 189,124 | |
| 119.70 | +1.90 | +1.6% | 117.80 | 120.60 | 116.80 | 333,194 | |
| 117.80 | -2.70 | -2.2% | 120.50 | 121.10 | 117.50 | 339,084 | |
| 120.50 | -3.40 | -2.7% | 123.90 | 123.90 | 120.20 | 312,475 | |
| 123.90 | +1.40 | +1.1% | 122.50 | 124.70 | 121.10 | 828,311 | |
| 122.50 | +0.90 | +0.7% | 122.00 | 123.90 | 121.00 | 752,435 | |
| 121.60 | +1.70 | +1.4% | 119.90 | 121.90 | 118.90 | 457,693 | |
| 119.90 | +1.30 | +1.1% | 119.00 | 121.60 | 118.20 | 314,240 | |
| 118.60 | -0.30 | -0.3% | 118.50 | 119.00 | 117.70 | 281,341 | |
| 118.90 | +0.40 | +0.3% | 118.50 | 118.90 | 116.50 | 194,299 | |
| 118.50 | -0.60 | -0.5% | 119.10 | 120.20 | 118.00 | 192,397 | |
| 119.10 | -1.00 | -0.8% | 121.10 | 122.30 | 118.40 | 414,105 | |
| 120.10 | -3.50 | -2.8% | 123.60 | 123.60 | 120.00 | 214,576 | |
| 123.60 | -0.60 | -0.5% | 124.20 | 125.50 | 123.60 | 95,927 | |
| 124.20 | +0.70 | +0.6% | 123.80 | 124.30 | 123.20 | 100,286 | |
| 123.50 | -0.20 | -0.2% | 123.90 | 124.50 | 121.90 | 185,289 | |
| 123.70 | -0.70 | -0.6% | 124.60 | 125.20 | 122.60 | 209,299 |
- Ticker
- TADAWUL:1111
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Sep 3, 2026
Saudi Tadawul Strengthens Saudi-China Capital Market Connectivity at CMF Select ShanghaiRiyadh / Shanghai, 03 September 2026
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Saudi Tadawul Strengthens Saudi-China Capital Market Connectivity at CMF Select ShanghaiRiyadh / Shanghai, 03 September 2026
Sep 3, 2026
Closed 129.10 (0.0%) on Sep 6, 2026
Saudi Tadawul Announces CMF Select Shanghai Advancing Saudi-China Capital Markets DialogueRiyadh / Shanghai, 25 August 2026
Aug 25, 2026
Closed 135.00 (+3.8%) on Aug 26, 2026
Saudi Tadawul and VCM Ring the Bell to Announce CMF Select – Red Sea 2026Riyadh, Saudi Arabia, 30 June 2026
Jun 30, 2026
Closed 132.30 (-0.5%) on Jun 30, 2026
Financial Statement (STG Consolidated FS FY 2025 English)
Mar 16, 2026
Closed 138.80 (+0.3%) on Mar 16, 2026
Saudi Tadawul Group Holding: Announced its Full Year 2025 results; advances diversification and market-enabling agendaRIYADH – 02 March 2026
Mar 3, 2026
Closed 129.50 (-0.4%) on Mar 3, 2026
Financial Statement (STG Consolidated FY2025 English)
Mar 2, 2026
Closed 130.00 (-1.2%) on Mar 2, 2026
Investor Bulletin (STG FY 2025 Investor Bulletin English)
Mar 2, 2026
Closed 130.00 (-1.2%) on Mar 2, 2026
Saudi Tadawul Launches Saudi Capital Market Awards 2025 to Recognize ExcellenceRIYADH, 26 February 2026
Feb 26, 2026
Closed 131.60 (-3.8%) on Mar 1, 2026
Successfully Concludes the Capital Markets Select New York Co-hosted by NasdaqRiyadh / New York, 4 February 2026
Feb 4, 2026
Closed 155.50 (-2.1%) on Feb 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · 2026
FY2024 Earnings Presentation
Earnings · 19 slides · 2025
9M 2025 Earnings Presentation
Earnings · 31 slides · 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · 2025
Saudi Tadawul Group Holding Company on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 3, 2026 · oldest 2026
- Decks
- 16 decks · latest 2026
Log in to ask 6ix AI your own questions about Saudi Tadawul Group Holding Company.