Stock listing
EGX:SEIG Saudi Egyptian Investment & Finance Co. SAE سهم
Home listing (EGX) of Saudi Egyptian Investment & Finance Co. SAE
Follow Saudi Egyptian Investment & Finance Co. SAE into a list and get an email when it puts out news.
Share price · EGX:SEIG
188.35 EGP -11.59 (-5.8%)
Close on Oct 21, 2026
- Day range
- 186.10 – 200.51 EGPOct 21, 2026
- Volume
- 9,112 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:SEIG · Home | 188.35 EGP | -11.59 (-5.8%) | 9,112 | 199.94 | 200.51 | 186.10 | 199.94 | Close on Oct 21, 2026 |
| EGX:SEIGA | $0.95 USD | 0.00 (0.0%) | — | $0.95 | $0.95 | $0.95 | $0.95 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:SEIG · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 188.35 | -11.59 | -5.8% | 199.94 | 200.51 | 186.10 | 9,112 | |
| 199.94 | -2.50 | -1.2% | 202.44 | 206.00 | 198.00 | 3,503 | |
| 202.44 | +10.04 | +5.2% | 199.11 | 218.94 | 198.00 | 11,007 | |
| 192.40 | -5.27 | -2.7% | 197.67 | 203.00 | 180.30 | 4,617 | |
| 197.67 | 0.00 | 0.0% | 197.67 | 210.81 | 195.00 | 1,151 | |
| 197.67 | -12.52 | -6.0% | 210.19 | 219.00 | 173.10 | 8,280 | |
| 210.19 | -12.35 | -5.5% | 222.54 | 224.00 | 209.00 | 3,280 | |
| 222.54 | -10.83 | -4.6% | 233.00 | 233.00 | 220.21 | 6,318 | |
| 233.37 | -9.19 | -3.8% | 242.56 | 245.90 | 231.60 | 5,257 | |
| 242.56 | +0.04 | 0.0% | 242.52 | 259.00 | 233.30 | 45,076 | |
| 242.52 | +5.31 | +2.2% | 237.21 | 249.90 | 227.01 | 11,674 | |
| 237.21 | +10.45 | +4.6% | 226.76 | 240.00 | 222.00 | 5,640 | |
| 226.76 | +14.48 | +6.8% | 213.11 | 231.98 | 213.11 | 3,199 | |
| 212.28 | -5.73 | -2.6% | 218.01 | 221.90 | 200.00 | 2,554 | |
| 218.01 | +2.94 | +1.4% | 215.07 | 225.87 | 215.00 | 1,755 | |
| 215.07 | -11.12 | -4.9% | 220.01 | 228.86 | 211.15 | 2,602 | |
| 226.19 | +0.04 | 0.0% | 226.15 | 245.90 | 218.02 | 5,908 | |
| 226.15 | -4.34 | -1.9% | 230.00 | 231.50 | 222.10 | 3,755 | |
| 230.49 | -8.91 | -3.7% | 244.90 | 246.74 | 229.00 | 5,860 | |
| 239.40 | +10.08 | +4.4% | 233.90 | 250.00 | 230.03 | 17,284 | |
| 229.32 | -11.85 | -4.9% | 242.00 | 244.60 | 228.50 | 4,959 | |
| 241.17 | -1.69 | -0.7% | 242.60 | 248.99 | 236.26 | 3,406 | |
| 242.86 | -5.44 | -2.2% | 248.35 | 253.70 | 242.00 | 5,415 | |
| 248.30 | +17.68 | +7.7% | 230.56 | 267.00 | 230.50 | 44,551 | |
| 230.62 | -17.06 | -6.9% | 247.15 | 248.89 | 228.13 | 6,578 | |
| 247.68 | -2.91 | -1.2% | 254.40 | 254.48 | 247.24 | 4,486 | |
| 250.59 | -2.15 | -0.9% | 252.76 | 255.00 | 250.02 | 3,612 | |
| 252.74 | +0.08 | 0.0% | 253.00 | 259.50 | 252.10 | 2,431 | |
| 252.66 | -3.45 | -1.3% | 256.11 | 260.00 | 252.50 | 7,491 | |
| 256.11 | -2.66 | -1.0% | 259.00 | 265.49 | 255.00 | 6,402 | |
| 258.77 | -2.89 | -1.1% | 262.00 | 264.90 | 257.50 | 4,732 | |
| 261.66 | -2.17 | -0.8% | 262.00 | 266.50 | 261.10 | 3,863 | |
| 263.83 | +3.82 | +1.5% | 260.01 | 267.99 | 257.12 | 9,793 | |
| 260.01 | +0.54 | +0.2% | 263.97 | 268.00 | 258.10 | 2,407 | |
| 259.47 | -0.78 | -0.3% | 265.00 | 265.00 | 256.14 | 1,183 | |
| 260.25 | -10.80 | -4.0% | 271.00 | 271.90 | 260.00 | 6,029 | |
| 271.05 | +11.95 | +4.6% | 261.00 | 274.75 | 259.11 | 7,429 | |
| 259.10 | -4.94 | -1.9% | 265.00 | 267.99 | 256.01 | 3,928 | |
| 264.04 | -0.67 | -0.3% | 263.01 | 268.76 | 263.01 | 3,862 | |
| 264.71 | +2.44 | +0.9% | 265.00 | 268.88 | 263.03 | 3,830 | |
| 262.27 | -1.14 | -0.4% | 269.00 | 269.70 | 262.00 | 4,051 | |
| 263.41 | -3.07 | -1.2% | 266.48 | 268.00 | 261.67 | 4,483 | |
| 266.48 | -5.25 | -1.9% | 274.80 | 274.80 | 261.00 | 7,409 | |
| 271.73 | -0.28 | -0.1% | 272.01 | 277.45 | 270.21 | 7,371 | |
| 272.01 | -6.10 | -2.2% | 278.11 | 285.00 | 270.01 | 20,210 | |
| 278.11 | +0.07 | 0.0% | 278.04 | 289.40 | 277.28 | 8,388 | |
| 278.04 | +1.98 | +0.7% | 276.06 | 291.00 | 276.06 | 13,488 | |
| 276.06 | +4.23 | +1.6% | 271.83 | 293.00 | 270.17 | 47,692 | |
| 271.83 | +2.33 | +0.9% | 269.50 | 280.00 | 266.01 | 23,823 | |
| 269.50 | +0.01 | 0.0% | 269.49 | 272.99 | 269.00 | 10,804 | |
| 269.49 | +2.56 | +1.0% | 266.93 | 275.00 | 266.93 | 12,307 | |
| 266.93 | +3.38 | +1.3% | 263.55 | 275.00 | 263.55 | 14,510 | |
| 263.55 | -0.77 | -0.3% | 264.32 | 275.00 | 262.61 | 13,484 | |
| 264.32 | -4.32 | -1.6% | 268.64 | 283.80 | 262.00 | 47,066 | |
| 268.64 | +10.29 | +4.0% | 258.35 | 295.00 | 252.00 | 118,168 | |
| 258.35 | +5.90 | +2.3% | 252.45 | 272.50 | 252.45 | 41,883 | |
| 252.45 | +5.38 | +2.2% | 247.07 | 285.00 | 242.10 | 248,221 | |
| 247.07 | +1.66 | +0.7% | 245.41 | 254.02 | 244.00 | 33,710 | |
| 245.41 | +0.20 | +0.1% | 245.21 | 252.00 | 245.03 | 15,275 | |
| 245.21 | -0.54 | -0.2% | 245.75 | 249.50 | 244.01 | 9,463 | |
| 245.75 | +2.51 | +1.0% | 243.24 | 254.98 | 243.01 | 32,913 | |
| 243.24 | +1.78 | +0.7% | 241.46 | 249.00 | 240.01 | 7,194 | |
| 241.46 | +3.91 | +1.6% | 237.55 | 259.96 | 237.55 | 74,065 |
- Ticker
- EGX:SEIG
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 14, 2026
Saudi Egyptian Investment & Finance (SEIG.CA) - Central Auditing Organization Report
Latest news
Saudi Egyptian Investment & Finance (SEIG.CA) - Central Auditing Organization Report
Sep 14, 2026
Closed 230.62 (-6.9%) on Sep 15, 2026
Saudi Egyptian Investment & Finance Co. SAE on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 14, 2026 · oldest 2025
Where Saudi Egyptian Investment & Finance Co. SAE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:SEIG · Home listing · This page | EGX | Egypt | EGP |
| EGX:SEIGA | EGX | Egypt | USD |
Log in to ask 6ix AI your own questions about Saudi Egyptian Investment & Finance Co. SAE.