Stock listing

NSE:SATIN Satin Creditcare Network Ltd Share Price

Home listing (NSE) of Satin Creditcare Network Ltd

Follow Satin Creditcare Network Ltd into a list and get an email when it puts out news.

Share price · NSE:SATIN

₹262.51 INR +1.47 (+0.6%)

Close on Nov 6, 2026

Past year +76.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹257.01 – ₹264.00 INRNov 6, 2026
Volume
402,504 sharesNov 6, 2026
Market cap
₹28.87B INRAt the close on Nov 6, 2026 · price × 110.0M shares outstanding
52-week range
₹135.81 – ₹274.14 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹111.0M INRMedian day 217,051 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Satin Creditcare Network Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SATIN · Home₹262.51 INR+1.47 (+0.6%)402,504₹259.00₹264.00₹257.01₹261.04Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SATIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹262.51+1.47+0.6%₹259.00₹264.00₹257.01402,504
₹261.04+4.35+1.7%₹257.00₹266.32₹257.00748,783
₹256.69+14.28+5.9%₹242.80₹260.00₹239.32945,608
₹242.41+5.04+2.1%₹239.37₹246.54₹239.37263,020
₹237.37-1.54-0.6%₹240.00₹244.00₹237.00245,043
₹238.91-12.27-4.9%₹249.89₹252.15₹235.11975,269
₹251.18+23.09+10.1%₹246.99₹253.49₹230.058,178,599
₹228.09+4.21+1.9%₹224.11₹231.00₹221.12191,155
₹223.88+4.24+1.9%₹217.46₹226.88₹217.46124,251
₹219.64+1.33+0.6%₹216.10₹221.88₹213.0695,931
₹218.31-5.82-2.6%₹224.31₹228.63₹211.89376,811
₹224.13-2.52-1.1%₹223.15₹228.70₹220.01210,389
₹226.65-2.60-1.1%₹231.75₹231.75₹222.15185,037
₹229.25-1.96-0.8%₹230.00₹231.44₹226.2076,690
₹231.21+2.35+1.0%₹229.00₹236.25₹227.41203,126
₹228.86-0.12-0.1%₹226.60₹230.49₹224.8682,328
₹228.98-2.89-1.2%₹231.70₹234.31₹227.5397,014
₹231.87+5.45+2.4%₹226.99₹233.80₹223.41212,008
₹226.42+2.55+1.1%₹227.00₹227.89₹221.30112,918
₹223.87+6.48+3.0%₹217.72₹224.89₹216.41167,402
₹217.39-6.40-2.9%₹221.90₹225.20₹216.10295,806
₹223.79-4.56-2.0%₹229.90₹239.40₹221.251,191,616
₹228.35+12.06+5.6%₹216.15₹231.22₹200.074,924,729
₹216.29-11.18-4.9%₹226.15₹230.97₹215.001,194,660
₹227.470.000.0%₹227.47₹227.47₹227.470
₹227.47-4.73-2.0%₹230.01₹231.62₹224.10233,798
₹232.20-5.49-2.3%₹239.30₹239.30₹230.15386,106
₹237.69+3.29+1.4%₹235.50₹244.00₹231.56386,081
₹234.40-2.25-1.0%₹237.91₹239.39₹229.01331,802
₹236.65+10.50+4.6%₹224.89₹238.78₹223.28421,528
₹226.15+0.85+0.4%₹224.95₹227.38₹220.04243,175
₹225.30+2.10+0.9%₹222.64₹226.70₹221.8790,821
₹223.20+2.08+0.9%₹223.40₹225.10₹218.51156,325
₹221.12+1.80+0.8%₹219.32₹222.00₹217.2297,493
₹219.32-0.50-0.2%₹218.47₹221.00₹217.37162,662
₹219.82+1.94+0.9%₹215.10₹222.86₹215.1086,493
₹217.88+3.00+1.4%₹214.75₹219.40₹210.00208,980
₹214.88-1.80-0.8%₹217.15₹217.63₹212.00158,812
₹216.680.000.0%₹216.68₹216.68₹216.680
₹216.68-0.53-0.2%₹217.00₹220.89₹215.03136,042
₹217.21+2.33+1.1%₹214.87₹217.90₹210.00307,384
₹214.88-2.61-1.2%₹216.00₹219.00₹213.02148,870
₹217.49+0.55+0.3%₹217.88₹220.48₹214.75141,022
₹216.94-3.81-1.7%₹220.75₹221.45₹216.20242,756
₹220.75+1.38+0.6%₹220.39₹223.48₹217.58205,973
₹219.37+0.85+0.4%₹222.88₹228.90₹218.10388,149
₹218.52+1.34+0.6%₹216.00₹219.90₹214.91153,677
₹217.18-6.84-3.1%₹222.25₹225.29₹213.06322,019
₹224.02+1.65+0.7%₹219.10₹225.00₹218.03192,731
₹222.37-3.64-1.6%₹225.00₹228.56₹221.40117,758
₹226.01-1.05-0.5%₹223.00₹233.00₹223.00246,686
₹227.06+5.70+2.6%₹220.00₹229.50₹220.00222,094
₹221.36-2.27-1.0%₹222.00₹223.49₹219.53154,326
₹223.63-0.53-0.2%₹224.16₹225.04₹220.22200,407
₹224.16-2.82-1.2%₹227.00₹227.99₹223.10149,872
₹226.98+1.89+0.8%₹227.70₹231.00₹226.00163,566
₹225.09-3.70-1.6%₹229.70₹229.70₹223.00222,235
₹228.79+0.060.0%₹228.73₹230.60₹223.91318,091
₹228.73+3.19+1.4%₹225.00₹233.56₹222.79467,395
₹225.54+4.42+2.0%₹219.89₹229.08₹219.55397,440
₹221.12-2.29-1.0%₹221.40₹224.84₹219.38354,201
₹223.41-1.63-0.7%₹225.00₹225.39₹220.89384,703
₹225.04-1.85-0.8%₹226.43₹227.58₹223.22388,170
₹226.89-4.89-2.1%₹230.31₹233.67₹225.17283,531
₹231.78-1.11-0.5%₹232.90₹236.39₹231.00232,709
₹232.89+1.98+0.9%₹231.50₹234.70₹230.81159,851
Ticker
NSE:SATIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Satin Creditcare Network (NSE:SATIN) Q2 2027 Earnings Call

    Thu, Oct 29, 2026 · 6:10 AM ET

    Watch Transcript

Latest news

Satin Creditcare Network Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Announcement under Regulation 30 of SEBI (LODR) Regulations, 2015 - Press Release".

Oct 28, 2026

Closed ₹251.18 (+10.1%) on Oct 29, 2026

Satin Creditcare Network Ltd Press Release Sep 14 2026

Sep 13, 2026

Closed ₹216.68 (0.0%) on Sep 14, 2026

Satin Creditcare Network Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹227.06 (+2.6%) on Aug 26, 2026

Satin Creditcare Network Ltd Press Release Aug 06 2026

Aug 5, 2026

Closed ₹232.89 (+0.9%) on Aug 6, 2026

Satin Creditcare Network Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹230.70 (-3.8%) on Aug 3, 2026

Satin Creditcare Network Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹239.81 (-6.8%) on Jul 31, 2026

Satin Creditcare Network Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹236.13 (+0.3%) on Jun 22, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹241.93 (+2.8%) on Jun 4, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹225.08 (+4.8%) on May 12, 2026

Press Release May 07 2026

May 6, 2026

Closed ₹203.79 (+5.2%) on May 7, 2026

All Satin Creditcare Network Ltd news

Financings

  • Listed, secured, rated non-convertible debentures

    Oct 7, 2025 · US$6.76M

    Closed: ₹600M raised

    Use of proceeds: Expanding the company's core MSME lending operations and its recently introduced Green Finance initiative

    Closed Oct 7, 2025

  • Rated, unsecured, subordinated non-convertible debentures (Tier II)

    Aug 22, 2025

    Closed: ₹1B raised

    Use of proceeds: Expand income-generating loans and Water, Sanitation and Hygiene (WASH) loans for clients

    Closed Aug 22, 2025

Read by 6ix AI from the company's releases

Decks

Satin Creditcare Network Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 100 in all · newest Oct 28, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Oct 29, 2026
Decks
80 decks · latest Oct 28, 2026

Where Satin Creditcare Network Ltd is listed

ListingExchangeCountryCurrency
NSE:SATIN · Home listing · This pageNSEIndiaINR
BSE:SATINBSEIndiaINR

Log in to ask 6ix AI your own questions about Satin Creditcare Network Ltd.