Stock listing

NSE:SARLAPOLY Sarla Performance Fibers Limited Share Price

Home listing (NSE) of Sarla Performance Fibers Limited

Follow Sarla Performance Fibers Limited into a list and get an email when it puts out news.

Share price · NSE:SARLAPOLY

₹93.99 INR -2.39 (-2.5%)

Close on Oct 19, 2026

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹92.55 – ₹96.97 INROct 19, 2026
Volume
57,639 sharesOct 19, 2026
Sarla Performance Fibers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SARLAPOLY · Home₹93.99 INR-2.39 (-2.5%)57,639₹95.15₹96.97₹92.55₹96.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SARLAPOLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹93.99-2.39-2.5%₹95.15₹96.97₹92.5557,639
₹96.38+0.20+0.2%₹96.18₹98.50₹95.2517,574
₹96.18-2.74-2.8%₹98.39₹98.98₹95.4037,981
₹98.92+1.38+1.4%₹98.52₹99.25₹96.0043,041
₹97.54+0.65+0.7%₹94.80₹97.99₹94.7827,210
₹96.890.000.0%₹96.89₹96.89₹96.8922,229
₹96.89+3.20+3.4%₹94.11₹97.00₹93.9148,070
₹93.69-3.01-3.1%₹97.80₹97.80₹93.5064,273
₹96.70+0.26+0.3%₹97.67₹97.69₹96.0014,965
₹96.44+1.34+1.4%₹95.80₹96.79₹95.0126,212
₹95.10+3.08+3.3%₹93.30₹96.03₹92.4062,596
₹92.020.000.0%₹92.02₹92.02₹92.020
₹92.02-1.94-2.1%₹93.96₹94.66₹91.3537,841
₹93.96-1.71-1.8%₹96.86₹99.23₹93.5028,986
₹95.67-2.03-2.1%₹98.70₹98.70₹95.3022,199
₹97.70-2.59-2.6%₹100.85₹100.85₹97.1133,426
₹100.29+0.30+0.3%₹99.99₹101.70₹99.4342,794
₹99.99-0.040.0%₹101.59₹101.59₹99.0027,669
₹100.03+0.77+0.8%₹98.40₹101.70₹97.6066,846
₹99.26+0.58+0.6%₹98.15₹100.50₹97.0965,467
₹98.68+1.20+1.2%₹97.55₹98.75₹97.5417,802
₹97.48+0.99+1.0%₹97.36₹98.25₹96.4723,691
₹96.49+1.27+1.3%₹95.62₹97.10₹95.6219,034
₹95.22-1.48-1.5%₹96.80₹98.75₹93.5078,562
₹96.70-3.52-3.5%₹100.70₹102.78₹96.11102,414
₹100.220.000.0%₹100.22₹100.22₹100.220
₹100.22-1.09-1.1%₹101.25₹101.98₹99.62107,369
₹101.31-0.15-0.1%₹101.60₹102.78₹100.7031,694
₹101.46-0.010.0%₹102.48₹103.50₹100.5045,112
₹101.47+1.27+1.3%₹100.96₹102.19₹100.0034,886
₹100.200.000.0%₹100.20₹100.20₹100.200
₹100.20-1.95-1.9%₹102.75₹102.98₹97.7597,835
₹102.15-0.31-0.3%₹102.46₹103.20₹99.1533,737
₹102.46-1.35-1.3%₹103.81₹103.81₹101.5036,715
₹103.81+3.80+3.8%₹99.51₹105.00₹99.51221,455
₹100.01+1.25+1.3%₹98.50₹100.78₹98.0962,251
₹98.76-1.65-1.6%₹100.41₹102.88₹98.4024,871
₹100.41-0.09-0.1%₹101.00₹101.49₹99.9020,491
₹100.50-0.70-0.7%₹100.65₹101.10₹100.0034,411
₹101.20+1.18+1.2%₹100.30₹102.00₹99.3323,918
₹100.02+2.13+2.2%₹98.00₹101.50₹97.3069,752
₹97.89-0.96-1.0%₹99.11₹99.19₹97.1538,185
₹98.85-1.25-1.2%₹100.45₹100.50₹98.6025,697
₹100.10-1.12-1.1%₹101.50₹101.92₹99.5027,421
₹101.22-0.39-0.4%₹101.80₹102.88₹100.0065,712
₹101.61+0.42+0.4%₹101.60₹103.45₹100.4241,680
₹101.19-0.36-0.4%₹100.50₹102.90₹100.5034,895
₹101.55+1.11+1.1%₹100.50₹102.02₹98.8554,656
₹100.44-0.45-0.4%₹101.87₹101.87₹99.5534,730
₹100.89+1.59+1.6%₹100.19₹101.22₹99.5040,688
₹99.30-2.45-2.4%₹102.00₹102.59₹97.7564,525
₹101.75-0.40-0.4%₹102.15₹102.50₹99.5067,497
₹102.15-0.21-0.2%₹110.00₹111.00₹101.62369,350
₹102.36+0.83+0.8%₹101.00₹103.40₹98.3052,614
₹101.53+0.020.0%₹101.51₹102.60₹100.6247,572
₹101.51+2.64+2.7%₹98.40₹102.50₹98.2141,222
₹98.87+1.03+1.1%₹98.10₹99.40₹97.7515,600
₹97.84-1.33-1.3%₹99.20₹99.50₹97.0034,711
₹99.17+0.53+0.5%₹98.90₹100.10₹97.6147,038
₹98.64-1.94-1.9%₹100.00₹101.00₹98.4136,859
₹100.58+0.57+0.6%₹100.60₹102.19₹99.1843,638
₹100.01-1.77-1.7%₹101.79₹102.78₹97.7150,925
₹101.78-0.35-0.3%₹101.30₹103.00₹100.0098,011
₹102.13-1.42-1.4%₹101.97₹102.90₹100.0653,567
₹103.55+3.68+3.7%₹100.00₹104.09₹100.0078,206
₹99.87-0.31-0.3%₹100.00₹100.98₹98.0041,291
Ticker
NSE:SARLAPOLY
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sarla Performance Fibers Approves Buyback Of Shares

May 11, 2026

Sarla Performance Fibers To Consider Buyback Of Shares

May 6, 2026

Sarla Performance Fibers Receives Favorable Judgment From Gujarat High Court

Nov 27, 2025

Sarla Performance Fibers Sept-Quarter Consol Net Profit 189.6 Million Rupees

Nov 11, 2025

Sarla Performance Fibers Gets Tax Demand For 207.9 Million Rupees, Penalty For 207.9 Million Rupees

Jul 31, 2025

All Sarla Performance Fibers Limited news

Decks

Sarla Performance Fibers Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
Decks
7 decks · latest May 14, 2026

Where Sarla Performance Fibers Limited is listed

ListingExchangeCountryCurrency
NSE:SARLAPOLY · Home listing · This pageNSEIndiaINR
BSE:SARLAPOLYBSEIndiaINR

Log in to ask 6ix AI your own questions about Sarla Performance Fibers Limited.