Stock listing

BIST:SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Hisse

Follow Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:SARKY

17.10 TRY +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -36.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
16.63 – 17.34 TRYOct 20, 2026
Volume
2.58M sharesOct 20, 2026
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SARKY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.10+0.03+0.2%17.0017.3416.632,582,188
17.07-0.13-0.8%17.2017.5116.982,316,479
17.20-0.96-5.3%18.1418.1417.202,636,008
18.16-0.07-0.4%18.2518.2817.922,092,823
18.23-0.68-3.6%19.0019.0018.232,795,036
18.91+0.03+0.2%19.0219.2118.842,100,103
18.88-1.05-5.3%20.0620.2618.884,480,073
19.93+0.55+2.8%19.6020.0619.572,763,752
19.38-0.27-1.4%19.7119.7419.242,007,979
19.65-1.35-6.4%21.0021.2019.503,298,626
21.00-0.20-0.9%21.2021.5620.841,399,413
21.20+0.40+1.9%20.8621.4620.862,223,502
20.80-0.42-2.0%21.0621.2020.741,975,230
21.22+1.50+7.6%19.9021.6819.824,046,559
19.72-0.44-2.2%20.2620.3019.572,268,314
20.16+0.02+0.1%20.1620.3819.791,728,901
20.14-0.94-4.5%20.8620.8619.753,437,411
21.08-0.14-0.7%21.0421.5020.862,656,828
21.22-0.96-4.3%22.1022.2021.222,013,005
22.18+0.12+0.5%22.1222.8022.103,509,911
22.06-0.12-0.5%22.1822.5021.983,506,557
22.18+0.26+1.2%21.9622.4020.805,932,780
21.92-0.58-2.6%22.6022.6021.902,985,162
22.50+0.76+3.5%21.7422.7821.405,746,987
21.74-0.62-2.8%22.3622.6621.065,923,084
22.36-1.06-4.5%23.4223.4622.365,392,900
23.42-0.86-3.5%24.1824.1823.344,506,720
24.28-0.38-1.5%24.7024.7624.164,210,397
24.66-1.56-5.9%26.8826.8824.468,086,160
26.22-0.12-0.5%26.3026.8825.5011,419,053
26.34+2.18+9.0%25.0226.3424.7615,513,058
24.16+0.68+2.9%23.6024.2223.483,820,659
23.48+0.04+0.2%23.5423.8023.262,738,782
23.44-0.66-2.7%24.2624.2823.444,036,817
24.10-0.44-1.8%24.4024.5023.783,773,288
24.54-0.52-2.1%25.0625.2024.543,783,491
25.06-0.96-3.7%26.0626.1424.964,271,513
26.02-0.32-1.2%27.1027.3426.008,754,549
26.34-0.34-1.3%26.7027.0826.088,155,112
26.68+1.10+4.3%25.6627.5025.5812,754,978
25.58-0.32-1.2%25.9026.5825.426,907,365
25.90+0.78+3.1%25.1225.9824.867,981,199
25.12+0.06+0.2%25.2025.7425.068,826,722
25.06-1.40-5.3%26.0426.2024.5411,772,068
26.46+0.70+2.7%25.7626.7025.684,536,291
25.76-1.04-3.9%26.2626.4625.664,048,492
26.80+0.78+3.0%26.4027.0226.027,936,305
26.02+0.42+1.6%25.4026.1625.363,658,741
25.60-0.56-2.1%26.0826.0825.344,453,973
26.16+1.32+5.3%24.8026.1624.6610,054,301
24.84+0.12+0.5%24.7224.9824.084,201,623
24.72-0.74-2.9%25.5025.7224.565,083,969
25.46+0.66+2.7%25.0026.5825.0015,169,865
24.80+0.08+0.3%24.8225.1224.425,512,283
24.72-0.08-0.3%25.2226.1024.288,014,163
24.80+0.88+3.7%23.8824.8423.803,353,036
23.92+0.16+0.7%23.8824.5023.604,187,024
23.76+0.32+1.4%23.5024.0023.203,489,969
23.44+0.22+0.9%23.2223.7823.003,632,710
23.22-1.56-6.3%24.5424.7823.206,242,017
24.78-0.58-2.3%25.1625.3624.682,695,089
25.36-0.40-1.6%25.8826.2225.203,471,852
25.76-0.34-1.3%26.1026.3425.423,557,237
26.10-0.04-0.2%26.3626.7425.926,154,440
26.14+0.32+1.2%25.8426.3825.685,265,412
25.82+0.50+2.0%25.7026.9225.5611,396,518
25.32+0.12+0.5%25.2225.5425.002,890,855
Ticker
BIST:SARKY
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.