Stock listing
BIST:SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi A.S. Hisse
Follow Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:SAMAT
3.28 TRY -0.10 (-3.0%)
Close on Oct 22, 2026
- Day range
- 3.22 – 3.40 TRYOct 22, 2026
- Volume
- 291,569 sharesOct 22, 2026
- Market cap
- 368.7M TRYAt the close on Oct 22, 2026 · price × 112.4M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:SAMAT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.28 | -0.10 | -3.0% | 3.37 | 3.40 | 3.22 | 291,569 | |
| 3.38 | -0.10 | -2.9% | 3.48 | 3.49 | 3.31 | 389,333 | |
| 3.48 | +0.05 | +1.5% | 3.47 | 3.50 | 3.37 | 503,246 | |
| 3.43 | +0.02 | +0.6% | 3.42 | 3.53 | 3.38 | 652,417 | |
| 3.41 | -0.22 | -6.1% | 3.57 | 3.57 | 3.41 | 582,400 | |
| 3.63 | -0.07 | -1.9% | 3.60 | 3.70 | 3.42 | 684,210 | |
| 3.70 | -0.11 | -2.9% | 3.81 | 3.82 | 3.67 | 415,481 | |
| 3.81 | -0.07 | -1.8% | 3.89 | 4.00 | 3.73 | 497,635 | |
| 3.88 | -0.01 | -0.3% | 3.90 | 4.05 | 3.85 | 820,434 | |
| 3.89 | +0.02 | +0.5% | 3.85 | 3.94 | 3.80 | 737,255 | |
| 3.87 | +0.05 | +1.3% | 3.82 | 3.88 | 3.75 | 463,155 | |
| 3.82 | -0.11 | -2.8% | 3.99 | 3.99 | 3.74 | 289,414 | |
| 3.93 | -0.06 | -1.5% | 3.99 | 4.13 | 3.88 | 461,347 | |
| 3.99 | +0.09 | +2.3% | 3.90 | 4.15 | 3.79 | 725,788 | |
| 3.90 | +0.06 | +1.6% | 3.75 | 3.95 | 3.75 | 390,744 | |
| 3.84 | +0.14 | +3.8% | 3.74 | 3.91 | 3.70 | 439,169 | |
| 3.70 | -0.16 | -4.1% | 3.86 | 3.86 | 3.67 | 594,659 | |
| 3.86 | -0.10 | -2.5% | 3.96 | 3.96 | 3.74 | 719,628 | |
| 3.96 | -0.26 | -6.2% | 4.10 | 4.20 | 3.94 | 831,046 | |
| 4.22 | -0.06 | -1.4% | 4.27 | 4.36 | 4.10 | 328,347 | |
| 4.28 | -0.27 | -5.9% | 4.45 | 4.48 | 4.25 | 736,381 | |
| 4.55 | -0.01 | -0.2% | 4.59 | 4.69 | 4.37 | 711,609 | |
| 4.56 | +0.41 | +9.9% | 4.10 | 4.56 | 4.01 | 1,891,158 | |
| 4.15 | -0.19 | -4.4% | 4.24 | 4.60 | 3.96 | 1,130,936 | |
| 4.34 | -0.25 | -5.4% | 4.54 | 4.54 | 4.15 | 1,068,474 | |
| 4.59 | -0.14 | -3.0% | 4.65 | 4.94 | 4.42 | 1,310,399 | |
| 4.73 | -0.35 | -6.9% | 5.05 | 5.11 | 4.60 | 2,366,511 | |
| 5.08 | -0.02 | -0.4% | 5.18 | 5.19 | 4.93 | 1,213,659 | |
| 5.10 | -0.14 | -2.7% | 5.20 | 5.22 | 5.10 | 834,810 | |
| 5.24 | +0.02 | +0.4% | 5.22 | 5.34 | 5.10 | 797,318 | |
| 5.22 | -0.07 | -1.3% | 5.29 | 5.30 | 5.15 | 960,650 | |
| 5.29 | +0.04 | +0.8% | 5.25 | 5.30 | 5.11 | 862,847 | |
| 5.25 | 0.00 | 0.0% | 5.20 | 5.26 | 5.07 | 907,533 | |
| 5.25 | +0.07 | +1.4% | 5.25 | 5.30 | 5.05 | 907,756 | |
| 5.18 | -0.06 | -1.1% | 5.20 | 5.29 | 5.02 | 987,789 | |
| 5.24 | -0.07 | -1.3% | 5.32 | 5.37 | 5.07 | 958,391 | |
| 5.31 | -0.05 | -0.9% | 5.36 | 5.39 | 5.30 | 744,482 | |
| 5.36 | -0.01 | -0.2% | 5.37 | 5.42 | 5.32 | 537,325 | |
| 5.37 | -0.13 | -2.4% | 5.50 | 5.51 | 5.30 | 1,289,389 | |
| 5.50 | +0.11 | +2.0% | 5.38 | 5.54 | 5.34 | 1,412,097 | |
| 5.39 | +0.01 | +0.2% | 5.38 | 5.43 | 5.33 | 911,224 | |
| 5.38 | -0.05 | -0.9% | 5.43 | 5.45 | 5.30 | 1,368,136 | |
| 5.43 | -0.04 | -0.7% | 5.47 | 5.49 | 5.34 | 802,447 | |
| 5.47 | +0.05 | +0.9% | 5.35 | 5.53 | 5.35 | 1,321,427 | |
| 5.42 | -0.08 | -1.5% | 5.59 | 5.60 | 5.34 | 1,606,098 | |
| 5.50 | +0.18 | +3.4% | 5.38 | 5.65 | 5.33 | 1,993,036 | |
| 5.32 | 0.00 | 0.0% | 5.28 | 5.40 | 5.25 | 1,231,901 | |
| 5.32 | -0.12 | -2.2% | 5.43 | 5.45 | 5.29 | 951,153 | |
| 5.44 | +0.02 | +0.4% | 5.40 | 5.54 | 5.36 | 1,220,970 | |
| 5.42 | -0.02 | -0.4% | 5.42 | 5.47 | 5.33 | 865,491 | |
| 5.44 | -0.21 | -3.7% | 5.55 | 5.55 | 5.35 | 1,792,338 | |
| 5.65 | -0.12 | -2.1% | 5.84 | 5.92 | 5.40 | 2,617,515 | |
| 5.77 | +0.40 | +7.4% | 5.55 | 5.79 | 5.43 | 3,515,476 | |
| 5.37 | +0.04 | +0.8% | 5.36 | 5.47 | 5.29 | 1,137,187 | |
| 5.33 | -0.01 | -0.2% | 5.34 | 5.38 | 5.26 | 617,795 | |
| 5.34 | -0.03 | -0.6% | 5.35 | 5.40 | 5.24 | 616,207 | |
| 5.37 | -0.08 | -1.5% | 5.45 | 5.45 | 5.29 | 873,174 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.47 | 5.28 | 784,117 | |
| 5.45 | +0.17 | +3.2% | 5.28 | 5.58 | 5.27 | 1,155,465 | |
| 5.28 | +0.06 | +1.1% | 5.25 | 5.34 | 5.13 | 624,473 | |
| 5.22 | -0.14 | -2.6% | 5.30 | 5.34 | 5.16 | 798,482 | |
| 5.36 | -0.14 | -2.5% | 5.45 | 5.50 | 5.25 | 1,008,353 | |
| 5.50 | -0.11 | -2.0% | 5.52 | 5.63 | 5.40 | 823,778 | |
| 5.61 | -0.08 | -1.4% | 5.69 | 5.72 | 5.53 | 859,783 | |
| 5.69 | +0.05 | +0.9% | 5.64 | 5.70 | 5.60 | 968,918 | |
| 5.64 | -0.09 | -1.6% | 5.71 | 5.73 | 5.61 | 936,360 | |
| 5.73 | -0.07 | -1.2% | 5.82 | 5.82 | 5.66 | 1,527,526 |
- Ticker
- BIST:SAMAT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi A.S.