Stock listing
IDX:SRTG PT Saratoga Investama Sedaya Tbk Saham
Home listing (IDX) of PT Saratoga Investama Sedaya Tbk
Follow PT Saratoga Investama Sedaya Tbk into a list and get an email when it puts out news.
Share price · IDX:SRTG
1,460.00 IDR -40.00 (-2.7%)
Close on Oct 19, 2026
- Day range
- 1,395.00 – 1,480.00 IDROct 19, 2026
- Volume
- 4.32M sharesOct 19, 2026
- Market cap
- 19.78T IDRAt the close on Oct 19, 2026 · price × 13.55B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SRTG · Home | 1,460.00 IDR | -40.00 (-2.7%) | 4,323,000 | 1,395.00 | 1,480.00 | 1,395.00 | 1,500.00 | Close on Oct 19, 2026 |
| Frankfurt:ZY8 | €0.031 EUR | -0.006 (-16.4%) | — | €0.031 | €0.031 | €0.031 | €0.037 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:SRTG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,460.00 | -40.00 | -2.7% | 1,395.00 | 1,480.00 | 1,395.00 | 4,323,000 | |
| 1,500.00 | -230.00 | -13.3% | 1,500.00 | 1,590.00 | 1,475.00 | 12,088,900 | |
| 1,730.00 | -25.00 | -1.4% | 1,750.00 | 1,750.00 | 1,720.00 | 1,513,300 | |
| 1,755.00 | +35.00 | +2.0% | 1,720.00 | 1,770.00 | 1,720.00 | 1,268,100 | |
| 1,720.00 | -30.00 | -1.7% | 1,720.00 | 1,730.00 | 1,705.00 | 1,084,300 | |
| 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,750.00 | 1,954,900 | |
| 1,750.00 | -15.00 | -0.8% | 1,765.00 | 1,765.00 | 1,740.00 | 570,600 | |
| 1,765.00 | +5.00 | +0.3% | 1,760.00 | 1,765.00 | 1,735.00 | 884,500 | |
| 1,760.00 | -5.00 | -0.3% | 1,770.00 | 1,790.00 | 1,750.00 | 825,000 | |
| 1,765.00 | +35.00 | +2.0% | 1,765.00 | 1,775.00 | 1,740.00 | 790,200 | |
| 1,730.00 | +20.00 | +1.2% | 1,710.00 | 1,760.00 | 1,705.00 | 1,298,500 | |
| 1,710.00 | -30.00 | -1.7% | 1,740.00 | 1,745.00 | 1,695.00 | 2,402,300 | |
| 1,740.00 | -40.00 | -2.2% | 1,775.00 | 1,800.00 | 1,740.00 | 2,090,000 | |
| 1,780.00 | -15.00 | -0.8% | 1,790.00 | 1,805.00 | 1,745.00 | 2,852,900 | |
| 1,795.00 | +60.00 | +3.5% | 1,735.00 | 1,795.00 | 1,700.00 | 3,208,300 | |
| 1,735.00 | -30.00 | -1.7% | 1,765.00 | 1,765.00 | 1,730.00 | 1,586,400 | |
| 1,765.00 | -15.00 | -0.8% | 1,780.00 | 1,795.00 | 1,760.00 | 788,700 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,800.00 | 1,780.00 | 1,211,500 | |
| 1,800.00 | +25.00 | +1.4% | 1,775.00 | 1,820.00 | 1,755.00 | 2,217,400 | |
| 1,775.00 | -25.00 | -1.4% | 1,800.00 | 1,805.00 | 1,770.00 | 1,118,000 | |
| 1,800.00 | -45.00 | -2.4% | 1,845.00 | 1,845.00 | 1,790.00 | 2,389,800 | |
| 1,845.00 | +75.00 | +4.2% | 1,770.00 | 1,845.00 | 1,760.00 | 3,336,500 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,780.00 | 1,755.00 | 1,185,100 | |
| 1,770.00 | -15.00 | -0.8% | 1,780.00 | 1,795.00 | 1,760.00 | 3,205,300 | |
| 1,785.00 | -15.00 | -0.8% | 1,805.00 | 1,805.00 | 1,770.00 | 1,329,400 | |
| 1,800.00 | -5.00 | -0.3% | 1,815.00 | 1,825.00 | 1,755.00 | 3,519,300 | |
| 1,805.00 | -15.00 | -0.8% | 1,810.00 | 1,810.00 | 1,780.00 | 1,914,100 | |
| 1,820.00 | -25.00 | -1.4% | 1,845.00 | 1,845.00 | 1,810.00 | 2,824,800 | |
| 1,845.00 | +15.00 | +0.8% | 1,830.00 | 1,860.00 | 1,830.00 | 2,814,700 | |
| 1,830.00 | +25.00 | +1.4% | 1,805.00 | 1,845.00 | 1,795.00 | 4,150,300 | |
| 1,805.00 | +10.00 | +0.6% | 1,795.00 | 1,810.00 | 1,790.00 | 1,962,300 | |
| 1,795.00 | -10.00 | -0.6% | 1,805.00 | 1,820.00 | 1,790.00 | 3,094,400 | |
| 1,805.00 | 0.00 | 0.0% | 1,805.00 | 1,825.00 | 1,775.00 | 7,465,500 | |
| 1,805.00 | -35.00 | -1.9% | 1,840.00 | 1,845.00 | 1,805.00 | 4,813,500 | |
| 1,840.00 | -15.00 | -0.8% | 1,855.00 | 1,895.00 | 1,820.00 | 7,302,900 | |
| 1,855.00 | -80.00 | -4.1% | 1,890.00 | 1,900.00 | 1,800.00 | 15,006,800 | |
| 1,935.00 | -20.00 | -1.0% | 1,955.00 | 1,960.00 | 1,915.00 | 3,474,300 | |
| 1,955.00 | +55.00 | +2.9% | 1,855.00 | 1,955.00 | 1,835.00 | 6,974,100 | |
| 1,900.00 | -35.00 | -1.8% | 1,935.00 | 1,950.00 | 1,900.00 | 7,069,200 | |
| 1,935.00 | 0.00 | 0.0% | 1,935.00 | 1,935.00 | 1,935.00 | 0 | |
| 1,935.00 | +20.00 | +1.0% | 1,915.00 | 1,945.00 | 1,880.00 | 7,204,100 | |
| 1,915.00 | -10.00 | -0.5% | 1,925.00 | 1,925.00 | 1,900.00 | 4,368,700 | |
| 1,925.00 | +45.00 | +2.4% | 1,885.00 | 1,925.00 | 1,880.00 | 5,706,000 | |
| 1,880.00 | +15.00 | +0.8% | 1,875.00 | 1,895.00 | 1,860.00 | 7,360,200 | |
| 1,865.00 | +25.00 | +1.4% | 1,840.00 | 1,875.00 | 1,830.00 | 12,834,500 | |
| 1,840.00 | 0.00 | 0.0% | 1,840.00 | 1,840.00 | 1,840.00 | 0 | |
| 1,840.00 | +15.00 | +0.8% | 1,825.00 | 1,845.00 | 1,790.00 | 3,669,100 | |
| 1,825.00 | -5.00 | -0.3% | 1,835.00 | 1,840.00 | 1,810.00 | 4,904,000 | |
| 1,830.00 | +30.00 | +1.7% | 1,800.00 | 1,840.00 | 1,800.00 | 5,980,800 | |
| 1,800.00 | -30.00 | -1.6% | 1,830.00 | 1,840.00 | 1,790.00 | 6,163,500 | |
| 1,830.00 | +10.00 | +0.5% | 1,830.00 | 1,850.00 | 1,810.00 | 10,093,100 | |
| 1,820.00 | +45.00 | +2.5% | 1,785.00 | 1,830.00 | 1,785.00 | 20,002,500 | |
| 1,775.00 | +35.00 | +2.0% | 1,740.00 | 1,780.00 | 1,740.00 | 6,228,400 | |
| 1,740.00 | +25.00 | +1.5% | 1,725.00 | 1,745.00 | 1,715.00 | 3,796,900 | |
| 1,715.00 | -35.00 | -2.0% | 1,700.00 | 1,730.00 | 1,680.00 | 7,140,900 | |
| 1,750.00 | -35.00 | -2.0% | 1,785.00 | 1,785.00 | 1,745.00 | 2,522,300 | |
| 1,785.00 | +50.00 | +2.9% | 1,740.00 | 1,800.00 | 1,740.00 | 6,218,300 | |
| 1,735.00 | +5.00 | +0.3% | 1,735.00 | 1,760.00 | 1,725.00 | 1,729,400 | |
| 1,730.00 | 0.00 | 0.0% | 1,735.00 | 1,755.00 | 1,700.00 | 2,692,100 | |
| 1,730.00 | -30.00 | -1.7% | 1,770.00 | 1,775.00 | 1,730.00 | 3,010,400 | |
| 1,760.00 | +50.00 | +2.9% | 1,710.00 | 1,775.00 | 1,710.00 | 9,336,200 | |
| 1,710.00 | -30.00 | -1.7% | 1,740.00 | 1,740.00 | 1,685.00 | 4,277,000 | |
| 1,740.00 | -10.00 | -0.6% | 1,750.00 | 1,750.00 | 1,720.00 | 5,103,400 | |
| 1,750.00 | -10.00 | -0.6% | 1,760.00 | 1,760.00 | 1,725.00 | 3,178,200 | |
| 1,760.00 | -35.00 | -1.9% | 1,795.00 | 1,795.00 | 1,720.00 | 6,809,000 | |
| 1,795.00 | +85.00 | +5.0% | 1,725.00 | 1,800.00 | 1,720.00 | 11,611,600 |
- Ticker
- IDX:SRTG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,750.00 (-0.8%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 8, 2026
Closed 1,765.00 (+0.3%) on Oct 8, 2026
Summary of Amendment to the Articles of Association of the Company
Sep 2, 2026
Closed 1,805.00 (-1.9%) on Sep 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 24, 2026
Closed 1,935.00 (+1.0%) on Aug 24, 2026
Report of Shares Transfer From Shares Buy Back
Aug 21, 2026
Closed 1,935.00 (+1.0%) on Aug 24, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 31, 2026
Closed 1,785.00 (+2.9%) on Jul 31, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 30, 2026
Closed 1,735.00 (+0.3%) on Jul 30, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 15, 2026
Closed 1,675.00 (+3.4%) on Jul 15, 2026
Request for resignation of a member of the Board of Commissioners of the Company
Jul 7, 2026
Closed 1,545.00 (-1.6%) on Jul 8, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
PT Saratoga Investama Sedaya Tbk on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 1 deck · latest January 2025
Where PT Saratoga Investama Sedaya Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SRTG · Home listing · This page | IDX | Indonesia | IDR |
| gettex:ZY8 | gettex | Germany | EUR |
| OTC:SRTVF | OTC | United States | USD |
| Frankfurt:ZY8 | Frankfurt | Germany | EUR |
| Munich:ZY8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Saratoga Investama Sedaya Tbk.