Stock listing
BSE:SCBL Saptak Chem & Business Ltd. Share Price
Follow Saptak Chem & Business Ltd. into a list and get an email when it puts out news.
Share price · BSE:SCBL
₹26.91 INR -1.29 (-4.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹26.80 – ₹27.65 INROct 19, 2026
- Volume
- 36 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SCBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.91 | -1.29 | -4.6% | ₹27.65 | ₹27.65 | ₹26.80 | 36 | |
| ₹28.20 | -1.48 | -5.0% | ₹29.68 | ₹31.15 | ₹28.20 | 1,066 | |
| ₹29.68 | +1.37 | +4.8% | ₹29.72 | ₹29.72 | ₹26.90 | 1,132 | |
| ₹28.31 | +0.42 | +1.5% | ₹29.28 | ₹29.28 | ₹26.50 | 5,056 | |
| ₹27.89 | +0.14 | +0.5% | ₹29.13 | ₹29.13 | ₹27.75 | 702 | |
| ₹27.75 | +1.32 | +5.0% | ₹27.75 | ₹27.75 | ₹27.75 | 2,715 | |
| ₹26.43 | -1.37 | -4.9% | ₹26.41 | ₹26.43 | ₹26.41 | 1,218 | |
| ₹27.80 | -1.46 | -5.0% | ₹28.67 | ₹30.65 | ₹27.80 | 3,208 | |
| ₹29.26 | 0.00 | 0.0% | ₹29.26 | ₹29.26 | ₹29.26 | 0 | |
| ₹29.26 | 0.00 | 0.0% | ₹29.26 | ₹29.26 | ₹29.26 | 0 | |
| ₹29.26 | -0.14 | -0.5% | ₹29.26 | ₹29.26 | ₹29.26 | 10 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 536 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | +1.35 | +4.8% | ₹27.49 | ₹29.45 | ₹27.49 | 1,134 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 0 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 0 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 32 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 0 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 0 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 0 | |
| ₹28.05 | 0.00 | 0.0% | ₹27.91 | ₹28.05 | ₹27.91 | 703 | |
| ₹28.05 | +1.31 | +4.9% | ₹28.06 | ₹28.06 | ₹28.05 | 1,599 | |
| ₹26.74 | -1.40 | -5.0% | ₹28.00 | ₹28.00 | ₹26.74 | 189 | |
| ₹28.14 | 0.00 | 0.0% | ₹28.14 | ₹28.14 | ₹28.14 | 0 | |
| ₹28.14 | 0.00 | 0.0% | ₹28.14 | ₹28.14 | ₹28.14 | 0 | |
| ₹28.14 | 0.00 | 0.0% | ₹28.14 | ₹28.14 | ₹28.14 | 0 | |
| ₹28.14 | 0.00 | 0.0% | ₹28.14 | ₹28.14 | ₹28.14 | 0 | |
| ₹28.14 | 0.00 | 0.0% | ₹28.14 | ₹28.14 | ₹28.14 | 0 | |
| ₹28.14 | -1.48 | -5.0% | ₹28.14 | ₹28.14 | ₹28.14 | 1,617 | |
| ₹29.62 | 0.00 | 0.0% | ₹29.62 | ₹29.62 | ₹29.62 | 0 | |
| ₹29.62 | 0.00 | 0.0% | ₹29.62 | ₹29.62 | ₹29.62 | 0 | |
| ₹29.62 | 0.00 | 0.0% | ₹29.62 | ₹29.62 | ₹29.62 | 0 | |
| ₹29.62 | 0.00 | 0.0% | ₹29.62 | ₹29.62 | ₹29.62 | 0 | |
| ₹29.62 | -1.55 | -5.0% | ₹31.17 | ₹32.70 | ₹29.62 | 629 | |
| ₹31.17 | 0.00 | 0.0% | ₹31.17 | ₹31.17 | ₹31.17 | 0 | |
| ₹31.17 | 0.00 | 0.0% | ₹31.17 | ₹31.17 | ₹31.17 | 0 | |
| ₹31.17 | 0.00 | 0.0% | ₹31.17 | ₹31.17 | ₹31.17 | 0 | |
| ₹31.17 | 0.00 | 0.0% | ₹31.17 | ₹31.17 | ₹31.17 | 0 | |
| ₹31.17 | -1.64 | -5.0% | ₹33.13 | ₹34.41 | ₹31.17 | 759 | |
| ₹32.81 | 0.00 | 0.0% | ₹32.81 | ₹32.81 | ₹32.81 | 0 | |
| ₹32.81 | 0.00 | 0.0% | ₹32.81 | ₹32.81 | ₹32.81 | 0 | |
| ₹32.81 | 0.00 | 0.0% | ₹32.81 | ₹32.81 | ₹32.81 | 0 | |
| ₹32.81 | 0.00 | 0.0% | ₹32.81 | ₹32.81 | ₹32.81 | 0 | |
| ₹32.81 | -0.09 | -0.3% | ₹31.26 | ₹32.81 | ₹31.26 | 4,032 | |
| ₹32.90 | 0.00 | 0.0% | ₹32.90 | ₹32.90 | ₹32.90 | 0 | |
| ₹32.90 | 0.00 | 0.0% | ₹32.90 | ₹32.90 | ₹32.90 | 0 | |
| ₹32.90 | 0.00 | 0.0% | ₹32.90 | ₹32.90 | ₹32.90 | 0 | |
| ₹32.90 | 0.00 | 0.0% | ₹32.90 | ₹32.90 | ₹32.90 | 0 | |
| ₹32.90 | -1.73 | -5.0% | ₹32.90 | ₹33.23 | ₹32.90 | 850 | |
| ₹34.63 | 0.00 | 0.0% | ₹34.63 | ₹34.63 | ₹34.63 | 0 | |
| ₹34.63 | 0.00 | 0.0% | ₹34.63 | ₹34.63 | ₹34.63 | 0 | |
| ₹34.63 | 0.00 | 0.0% | ₹34.63 | ₹34.63 | ₹34.63 | 0 | |
| ₹34.63 | 0.00 | 0.0% | ₹34.63 | ₹34.63 | ₹34.63 | 0 | |
| ₹34.63 | -1.82 | -5.0% | ₹34.63 | ₹34.63 | ₹34.63 | 468 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | +0.01 | 0.0% | ₹36.00 | ₹36.45 | ₹36.00 | 200 | |
| ₹36.44 | 0.00 | 0.0% | ₹36.44 | ₹36.44 | ₹36.44 | 0 | |
| ₹36.44 | -1.91 | -5.0% | ₹36.44 | ₹37.00 | ₹36.44 | 534 | |
| ₹38.35 | +1.05 | +2.8% | ₹44.70 | ₹44.70 | ₹33.76 | 2,119 |
- Ticker
- BSE:SCBL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Saptak Chem & Business Ltd. Press Release Sep 28 2026
Latest news
Saptak Chem & Business Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹29.40 (+4.8%) on Sep 28, 2026
Saptak Chem & Business Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹29.62 (0.0%) on Sep 1, 2026
Saptak Chem & Business Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹29.62 (-5.0%) on Aug 31, 2026
Saptak Chem & Business Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹34.63 (0.0%) on Aug 6, 2026
Saptak Chem & Business Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹34.63 (-5.0%) on Aug 3, 2026
Saptak Chem & Business Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹36.45 (0.0%) on Jul 24, 2026
Saptak Chem & Business Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹43.93 (+4.6%) on Jul 13, 2026
Saptak Chem & Business Ltd. on 6ix
- News releases
- 28 in the last 12 months · 57 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Saptak Chem & Business Ltd.