Stock listing
HKEX:631 Sany Heavy Equipment International Holdings Co., Ltd. (三一國際) 股價
Home listing (HKEX) of Sany Heavy Equipment International Holdings Co., Ltd.
Follow Sany Heavy Equipment International Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:631
$7.32 HKD -0.17 (-2.2%)
Close on Oct 22, 2026
- Day range
- $7.07 – $7.77 HKDOct 22, 2026
- Volume
- 7.13M sharesOct 22, 2026
- 52-week range
- $6.40 – $16.24 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:631 · Home | $7.32 HKD | -0.165 (-2.2%) | 7,126,692 | $7.77 | $7.77 | $7.07 | $7.485 | Close on Oct 22, 2026 |
| OTC:SNYYF | $0.935 USD | -0.033 (-3.5%) | 30,000 | $0.935 | $0.935 | $0.935 | $0.969 | Close on Oct 22, 2026 |
| Munich:YXS | €0.849 EUR | -0.011 (-1.3%) | 100 | €0.845 | €0.849 | €0.845 | €0.860 | Close on Oct 22, 2026 |
| Frankfurt:YXS | €0.814 EUR | -0.025 (-3.0%) | — | €0.814 | €0.814 | €0.814 | €0.839 | Close on Oct 22, 2026 |
| Stuttgart:YXS | €0.801 EUR | -0.038 (-4.6%) | — | €0.798 | €0.828 | €0.797 | €0.840 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:631 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.32 | -0.165 | -2.2% | $7.77 | $7.77 | $7.07 | 7,126,692 | |
| $7.485 | -0.03 | -0.4% | $7.515 | $7.755 | $7.40 | 15,653,278 | |
| $7.515 | -0.10 | -1.3% | $7.785 | $7.785 | $7.44 | 9,239,387 | |
| $7.615 | +0.15 | +2.0% | $7.42 | $7.75 | $7.42 | 3,647,047 | |
| $7.465 | -0.22 | -2.9% | $7.60 | $7.665 | $7.305 | 7,764,700 | |
| $7.685 | -0.295 | -3.7% | $7.98 | $8.39 | $7.51 | 7,759,648 | |
| $7.98 | +0.025 | +0.3% | $7.98 | $8.145 | $7.68 | 8,487,631 | |
| $7.955 | -0.05 | -0.6% | $8.005 | $8.28 | $7.935 | 5,460,453 | |
| $8.005 | +0.155 | +2.0% | $7.915 | $8.16 | $7.585 | 7,058,000 | |
| $7.85 | -0.715 | -8.3% | $8.425 | $8.68 | $7.82 | 9,786,850 | |
| $8.565 | +0.105 | +1.2% | $8.50 | $8.60 | $8.375 | 2,418,000 | |
| $8.46 | +0.085 | +1.0% | $8.60 | $8.60 | $8.40 | 1,532,150 | |
| $8.375 | +0.07 | +0.8% | $8.375 | $8.41 | $8.115 | 2,580,331 | |
| $8.305 | -0.14 | -1.7% | $8.605 | $8.605 | $7.98 | 3,730,302 | |
| $8.445 | -0.07 | -0.8% | $8.515 | $8.56 | $8.28 | 9,187,726 | |
| $8.515 | +0.12 | +1.4% | $8.45 | $8.765 | $8.28 | 11,300,140 | |
| $8.395 | +0.265 | +3.3% | $8.085 | $8.51 | $8.085 | 12,210,344 | |
| $8.13 | -0.12 | -1.5% | $8.30 | $8.30 | $7.96 | 2,902,944 | |
| $8.25 | +0.06 | +0.7% | $8.18 | $8.30 | $8.00 | 11,589,049 | |
| $8.19 | -0.21 | -2.5% | $8.36 | $8.435 | $8.18 | 6,189,192 | |
| $8.40 | -0.255 | -2.9% | $8.625 | $8.69 | $8.39 | 4,841,709 | |
| $8.655 | -0.015 | -0.2% | $8.67 | $8.765 | $8.47 | 3,876,390 | |
| $8.67 | +0.05 | +0.6% | $8.62 | $8.765 | $8.49 | 13,047,021 | |
| $8.62 | -0.67 | -7.2% | $9.29 | $9.38 | $8.56 | 18,927,514 | |
| $9.29 | -0.075 | -0.8% | $9.36 | $9.475 | $8.985 | 12,409,200 | |
| $9.365 | -0.405 | -4.1% | $9.77 | $9.77 | $9.285 | 10,287,640 | |
| $9.77 | +0.29 | +3.1% | $9.24 | $9.865 | $9.24 | 10,586,344 | |
| $9.48 | -0.28 | -2.9% | $9.68 | $9.755 | $9.36 | 11,441,994 | |
| $9.76 | -0.42 | -4.1% | $10.26 | $10.29 | $9.58 | 11,196,864 | |
| $10.18 | +0.17 | +1.7% | $10.01 | $10.27 | $9.895 | 11,534,203 | |
| $10.01 | +0.27 | +2.8% | $9.73 | $10.05 | $9.68 | 15,962,026 | |
| $9.74 | +0.275 | +2.9% | $9.50 | $9.88 | $9.41 | 12,833,446 | |
| $9.465 | -0.18 | -1.9% | $9.645 | $9.76 | $9.425 | 14,770,590 | |
| $9.645 | +0.61 | +6.8% | $9.04 | $9.865 | $9.04 | 17,112,057 | |
| $9.035 | -0.16 | -1.7% | $9.20 | $9.20 | $8.855 | 10,777,901 | |
| $9.195 | +0.09 | +1.0% | $9.50 | $9.50 | $9.10 | 13,094,561 | |
| $9.105 | -0.135 | -1.5% | $9.19 | $9.375 | $8.86 | 21,210,893 | |
| $9.24 | -0.16 | -1.7% | $9.40 | $9.40 | $8.73 | 21,092,484 | |
| $9.40 | +0.65 | +7.4% | $9.00 | $9.74 | $8.93 | 31,691,756 | |
| $8.75 | -0.225 | -2.5% | $8.975 | $9.03 | $8.67 | 19,758,367 | |
| $8.975 | +0.745 | +9.1% | $8.37 | $9.045 | $8.37 | 28,499,703 | |
| $8.23 | +0.135 | +1.7% | $8.095 | $8.405 | $7.92 | 12,022,289 | |
| $8.095 | +0.355 | +4.6% | $7.74 | $8.295 | $7.74 | 11,128,033 | |
| $7.74 | -0.04 | -0.5% | $7.80 | $8.08 | $7.72 | 10,550,424 | |
| $7.78 | -0.485 | -5.9% | $8.18 | $8.23 | $7.765 | 15,301,077 | |
| $8.265 | +0.70 | +9.3% | $7.565 | $8.305 | $7.48 | 15,046,301 | |
| $7.565 | +0.255 | +3.5% | $7.32 | $7.635 | $7.32 | 3,476,988 | |
| $7.31 | +0.145 | +2.0% | $7.16 | $7.34 | $7.02 | 5,690,254 | |
| $7.165 | -0.26 | -3.5% | $7.355 | $7.365 | $7.075 | 9,112,886 | |
| $7.425 | -0.055 | -0.7% | $7.63 | $7.63 | $7.315 | 4,977,648 | |
| $7.48 | -0.28 | -3.6% | $7.76 | $7.835 | $7.425 | 8,669,747 | |
| $7.76 | +0.10 | +1.3% | $7.66 | $7.82 | $7.595 | 5,662,744 | |
| $7.66 | +0.095 | +1.3% | $7.565 | $7.77 | $7.48 | 4,376,753 | |
| $7.565 | -0.23 | -3.0% | $7.70 | $7.815 | $7.50 | 7,103,479 | |
| $7.795 | +0.16 | +2.1% | $7.65 | $7.92 | $7.50 | 7,910,757 | |
| $7.635 | +0.025 | +0.3% | $7.65 | $7.735 | $7.495 | 4,451,000 | |
| $7.61 | +0.18 | +2.4% | $7.43 | $7.62 | $7.39 | 4,851,688 | |
| $7.43 | +0.08 | +1.1% | $7.53 | $7.53 | $7.33 | 5,735,398 | |
| $7.35 | -0.19 | -2.5% | $7.40 | $7.50 | $7.27 | 12,232,496 | |
| $7.54 | +0.14 | +1.9% | $7.40 | $7.55 | $7.25 | 11,140,708 | |
| $7.40 | -0.23 | -3.0% | $7.63 | $7.88 | $7.30 | 7,999,611 | |
| $7.63 | +0.21 | +2.8% | $7.36 | $7.64 | $7.29 | 3,841,367 | |
| $7.42 | -0.25 | -3.3% | $7.60 | $7.64 | $7.25 | 7,711,517 | |
| $7.67 | +0.18 | +2.4% | $7.60 | $7.76 | $7.37 | 8,138,353 | |
| $7.49 | +0.08 | +1.1% | $7.60 | $7.63 | $7.35 | 9,478,321 |
- Ticker
- HKEX:631
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Continuing connected transactions (1) Sany Heavy and Sany international comprehensive parts agency services framework agreement; and (2) revised Sany Heavy and Sany international after-sales services framework agreement
Oct 19, 2026
Closed $7.52 (-1.3%) on Oct 20, 2026
Notice of board meeting
Oct 16, 2026
Closed $7.52 (-1.3%) on Oct 20, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $8.38 (+0.8%) on Oct 5, 2026
Interim Report 2026
Sep 23, 2026
Closed $8.25 (+0.7%) on Sep 24, 2026
All Sany Heavy Equipment International Holdings Co., Ltd. news
Sany Heavy Equipment International Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 26 in all · newest Oct 19, 2026 · oldest 2019
Where Sany Heavy Equipment International Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:631 三一國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:YXS | gettex | Germany | EUR |
| OTC:SNYYF | OTC | United States | USD |
| Lang & Schwarz:A0YEQ6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YEQ6 | LS Exchange | Germany | EUR |
| Tradegate:YXS | Tradegate | Germany | EUR |
| Munich:YXS | Munich | Germany | EUR |
| Frankfurt:YXS | Frankfurt | Germany | EUR |
| Dusseldorf:YXS | Dusseldorf | Germany | EUR |
| Stuttgart:YXS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sany Heavy Equipment International Holdings Co., Ltd.